67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.067 | 165.200 | 1,240,000 | 2,390,000 | 2.988 | 500,000 | 0.069 | 540,000 | 0.066 |
| 24/07/2026 | 0.075 | 160.900 | 4,700,000 | 2,350,000 | 2.938 | 1,700,000 | 0.073 | 2,660,000 | 0.075 |
| 23/07/2026 | 0.070 | 162.000 | 1,030,000 | 1,390,000 | 1.738 | 930,000 | 0.071 | 100,000 | 0.070 |
| 22/07/2026 | 0.076 | 159.300 | 3,560,000 | 2,220,000 | 2.775 | 1,190,000 | 0.075 | 2,330,000 | 0.075 |
| 21/07/2026 | 0.069 | 163.200 | 2,520,000 | 1,080,000 | 1.350 | 1,770,000 | 0.071 | 470,000 | 0.072 |
| 20/07/2026 | 0.067 | 164.000 | 6,850,000 | 2,380,000 | 2.975 | 3,410,000 | 0.064 | 3,060,000 | 0.065 |
| 17/07/2026 | 0.068 | 163.600 | 2,780,000 | 2,730,000 | 3.412 | 2,020,000 | 0.068 | ||
| 16/07/2026 | 0.060 | 168.100 | 6,610,000 | 4,750,000 | 5.938 | 1,420,000 | 0.060 | 4,560,000 | 0.061 |
| 15/07/2026 | 0.078 | 157.300 | 3,570,000 | 1,610,000 | 2.012 | 1,350,000 | 0.078 | 690,000 | 0.083 |
| 14/07/2026 | 0.082 | 155.000 | 5,440,000 | 2,270,000 | 2.838 | 3,240,000 | 0.085 | 2,200,000 | 0.088 |
| 13/07/2026 | 0.085 | 153.500 | 5,290,000 | 3,310,000 | 4.138 | 2,410,000 | 0.083 | 2,860,000 | 0.082 |
| 10/07/2026 | 0.091 | 150.700 | 1,330,000 | 2,860,000 | 3.575 | 1,320,000 | 0.093 | ||
| 09/07/2026 | 0.089 | 151.000 | 9,770,000 | 4,180,000 | 5.225 | 2,420,000 | 0.088 | 5,500,000 | 0.083 |
| 08/07/2026 | 0.083 | 154.900 | 10,040,000 | 1,100,000 | 1.375 | 5,750,000 | 0.089 | 3,990,000 | 0.089 |
| 07/07/2026 | 0.090 | 151.100 | 7,170,000 | 2,860,000 | 3.575 | 2,880,000 | 0.089 | 4,290,000 | 0.089 |
| 06/07/2026 | 0.088 | 152.700 | 2,770,000 | 1,450,000 | 1.812 | 2,470,000 | 0.090 | 30,000 | 0.091 |
| 03/07/2026 | 0.085 | 153.300 | 11,550,000 | 3,890,000 | 4.862 | 3,570,000 | 0.082 | 6,570,000 | 0.082 |
| 02/07/2026 | 0.087 | 153.400 | 11,790,000 | 890,000 | 1.112 | 5,820,000 | 0.084 | 5,890,000 | 0.083 |
| 30/06/2026 | 0.082 | 154.700 | 5,800,000 | 820,000 | 1.025 | 2,660,000 | 0.084 | 2,760,000 | 0.082 |
| 29/06/2026 | 0.075 | 158.500 | 19,580,000 | 720,000 | 0.900 | 8,600,000 | 0.078 | 8,460,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |