67866 恒指摩通五九牛S (R 牛证)
实时 按盘价 升0.485 +0.025 (+5.435%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.48520,098.2900
23/12/20240.46019,883.130010,0000.005
20/12/20240.45519,720.700010,0000.005
19/12/20240.45519,752.510010,0000.005
18/12/20240.46019,864.550010,0000.005
17/12/20240.45519,700.480010,0000.005
16/12/20240.46019,795.490010,0000.005
13/12/20240.47519,971.240010,0000.005
12/12/20240.51020,397.050010,0000.005
11/12/20240.50020,155.050010,0000.005
10/12/20240.51020,311.280010,0000.005
09/12/20240.51020,414.090010,0000.005
06/12/20240.46019,865.850010,0000.005
05/12/20240.43519,560.440010,0000.005
04/12/20240.45019,742.460010,0000.005
03/12/20240.44519,746.320010,0000.005
02/12/20240.43019,550.290010,0000.005
29/11/20240.42019,423.610010,0000.005
28/11/20240.42019,366.960010,0000.005
27/11/20240.44019,603.130010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。