67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.045 | 79.600 | 25,340,000 | 7,370,000 | 12.280 | 13,620,000 | 0.049 | 8,410,000 | 0.053 |
| 09/01/2025 | 0.056 | 80.600 | 17,490,000 | 12,580,000 | 20.970 | 6,830,000 | 0.060 | 8,590,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 18,790,000 | 10,820,000 | 18.030 | 5,840,000 | 0.060 | 12,240,000 | 0.060 |
| 07/01/2025 | 0.064 | 81.400 | 8,590,000 | 4,420,000 | 7.370 | 2,910,000 | 0.066 | 3,600,000 | 0.065 |
| 06/01/2025 | 0.070 | 82.150 | 26,630,000 | 3,730,000 | 6.220 | 13,210,000 | 0.072 | 13,310,000 | 0.073 |
| 03/01/2025 | 0.074 | 82.600 | 29,290,000 | 3,630,000 | 6.050 | 13,820,000 | 0.078 | 12,930,000 | 0.079 |
| 02/01/2025 | 0.061 | 81.300 | 39,970,000 | 4,520,000 | 7.530 | 18,550,000 | 0.066 | 17,260,000 | 0.065 |
| 31/12/2024 | 0.079 | 82.400 | 9,190,000 | 5,810,000 | 9.680 | 4,820,000 | 0.080 | 3,440,000 | 0.080 |
| 30/12/2024 | 0.070 | 82.000 | 26,630,000 | 7,190,000 | 11.980 | 11,890,000 | 0.070 | 12,030,000 | 0.070 |
| 27/12/2024 | 0.073 | 82.350 | 3,090,000 | 7,050,000 | 11.750 | 910,000 | 0.070 | ||
| 24/12/2024 | 0.084 | 83.150 | 2,870,000 | 7,960,000 | 13.270 | ||||
| 23/12/2024 | 0.060 | 81.000 | 41,610,000 | 7,960,000 | 13.270 | 18,030,000 | 0.054 | 18,980,000 | 0.053 |
| 20/12/2024 | 0.050 | 80.100 | 41,870,000 | 7,010,000 | 11.680 | 17,580,000 | 0.053 | 19,010,000 | 0.053 |
| 19/12/2024 | 0.080 | 82.950 | 2,310,000 | 5,580,000 | 9.300 | 390,000 | 0.074 | 490,000 | 0.074 |
| 18/12/2024 | 0.091 | 84.050 | 2,370,000 | 5,480,000 | 9.130 | 210,000 | 0.095 | 830,000 | 0.092 |
| 17/12/2024 | 0.086 | 83.400 | 21,390,000 | 4,860,000 | 8.100 | 8,510,000 | 0.084 | 10,810,000 | 0.083 |
| 16/12/2024 | 0.093 | 84.350 | 8,630,000 | 2,560,000 | 4.270 | 4,090,000 | 0.096 | 4,030,000 | 0.097 |
| 13/12/2024 | 0.113 | 85.750 | 15,860,000 | 2,620,000 | 4.370 | 7,810,000 | 0.118 | 7,460,000 | 0.118 |
| 12/12/2024 | 0.131 | 88.000 | 39,860,000 | 2,970,000 | 4.950 | 19,640,000 | 0.128 | 19,640,000 | 0.127 |
| 11/12/2024 | 0.117 | 86.200 | 22,240,000 | 2,970,000 | 4.950 | 10,110,000 | 0.122 | 10,730,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |