67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.147 | 616.000 | 1,340,000 | 880,000 | 0.880 | 590,000 | 0.156 | 750,000 | 0.149 |
| 11/12/2025 | 0.161 | 601.500 | 100,000 | 720,000 | 0.720 | ||||
| 10/12/2025 | 0.161 | 603.000 | 295,000 | 720,000 | 0.720 | 195,000 | 0.166 | ||
| 09/12/2025 | 0.163 | 602.500 | 230,000 | 525,000 | 0.525 | 100,000 | 0.159 | 100,000 | 0.170 |
| 08/12/2025 | 0.158 | 605.000 | 100,000 | 525,000 | 0.525 | ||||
| 05/12/2025 | 0.150 | 610.000 | 0 | 525,000 | 0.525 | ||||
| 04/12/2025 | 0.150 | 612.000 | 1,925,000 | 525,000 | 0.525 | 1,070,000 | 0.153 | 555,000 | 0.153 |
| 03/12/2025 | 0.149 | 611.000 | 655,000 | 1,040,000 | 1.040 | 205,000 | 0.151 | ||
| 02/12/2025 | 0.137 | 617.000 | 2,200,000 | 1,245,000 | 1.245 | 615,000 | 0.138 | 1,280,000 | 0.134 |
| 01/12/2025 | 0.139 | 619.500 | 665,000 | 580,000 | 0.580 | 565,000 | 0.139 | 50,000 | 0.142 |
| 28/11/2025 | 0.142 | 611.500 | 50,000 | 1,095,000 | 1.095 | ||||
| 27/11/2025 | 0.150 | 611.500 | 2,195,000 | 1,095,000 | 1.095 | 1,480,000 | 0.142 | 150,000 | 0.144 |
| 26/11/2025 | 0.133 | 619.500 | 4,010,000 | 2,425,000 | 2.425 | 2,140,000 | 0.129 | 1,570,000 | 0.131 |
| 25/11/2025 | 0.124 | 625.000 | 9,220,000 | 2,995,000 | 2.995 | 4,250,000 | 0.120 | 3,400,000 | 0.120 |
| 24/11/2025 | 0.127 | 624.500 | 7,940,000 | 3,845,000 | 3.845 | 2,535,000 | 0.132 | 4,685,000 | 0.128 |
| 21/11/2025 | 0.151 | 610.000 | 1,485,000 | 1,695,000 | 1.695 | 300,000 | 0.151 | 495,000 | 0.151 |
| 20/11/2025 | 0.132 | 621.000 | 2,215,000 | 1,500,000 | 1.500 | 1,910,000 | 0.125 | 100,000 | 0.139 |
| 19/11/2025 | 0.129 | 622.500 | 10,830,000 | 3,310,000 | 3.310 | 4,830,000 | 0.123 | 3,390,000 | 0.128 |
| 18/11/2025 | 0.128 | 623.500 | 7,565,000 | 4,750,000 | 4.750 | 1,370,000 | 0.112 | 3,860,000 | 0.112 |
| 17/11/2025 | 0.108 | 636.500 | 6,960,000 | 2,260,000 | 2.260 | 3,040,000 | 0.106 | 3,370,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |