67898 恒指法巴八十牛Ｏ (R 牛证)
按盘价 
0.214 +0.023 (+12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.191 | 23,350.030 | 1,000,000 | 10,820,000 | 5.410 | 420,000 | 0.201 | 80,000 | 0.191 |
| 02/07/2026 | 0.160 | 23,055.030 | 2,160,000 | 11,160,000 | 5.580 | 1,230,000 | 0.167 | 780,000 | 0.161 |
| 30/06/2026 | 0.142 | 22,881.020 | 1,380,000 | 11,610,000 | 5.805 | 1,380,000 | 0.139 | ||
| 29/06/2026 | 0.156 | 23,026.680 | 1,460,000 | 10,230,000 | 5.115 | 1,060,000 | 0.155 | 400,000 | 0.146 |
| 26/06/2026 | 0.121 | 22,671.860 | 11,400,000 | 10,890,000 | 5.445 | 320,000 | 0.120 | 11,070,000 | 0.110 |
| 25/06/2026 | 0.169 | 23,076.910 | 0 | 140,000 | 0.070 | ||||
| 24/06/2026 | 0.198 | 23,412.180 | 0 | 140,000 | 0.070 | ||||
| 23/06/2026 | 0.194 | 23,336.280 | 0 | 140,000 | 0.070 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 0 | 140,000 | 0.070 | ||||
| 18/06/2026 | 0.241 | 23,924.810 | 10,000 | 140,000 | 0.070 | 10,000 | 0.250 | ||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 130,000 | 0.065 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 130,000 | 130,000 | 0.065 | 130,000 | 0.310 | ||
| 15/06/2026 | 0.330 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.310 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.315 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.375 | 25,253.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |