67906 恒指瑞银六八牛7 (R 牛证)
实时 按盘价 升0.320 +0.025 (+8.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.32020,098.2900
23/12/20240.29519,883.130030,0000.010
20/12/20240.29019,720.700030,0000.010
19/12/20240.29019,752.510030,0000.010
18/12/20240.29519,864.550030,0000.010
17/12/20240.29019,700.480030,0000.010
16/12/20240.29019,795.490030,0000.010
13/12/20240.30519,971.240030,0000.010
12/12/20240.34520,397.050030,0000.010
11/12/20240.33020,155.050030,0000.010
10/12/20240.34520,311.280030,0000.010
09/12/20240.35020,414.090030,0000.010
06/12/20240.29519,865.850030,0000.010
05/12/20240.26519,560.440030,0000.010
04/12/20240.28519,742.460030,0000.010
03/12/20240.28019,746.320030,0000.010
02/12/20240.26519,550.290030,0000.010
29/11/20240.25019,423.610030,0000.010
28/11/20240.25019,366.960030,0000.010
27/11/20240.27019,603.130030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。