67912 携程法兴六乙牛Ｂ (R 牛证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 125,000 | 0.208 | 397,500 | 0.335 | 262,500 | 0.335 | ||
| 02/01/2026 | 0 | 260,000 | 0.433 | ||||||
| 31/12/2025 | 0 | 260,000 | 0.433 | ||||||
| 30/12/2025 | 0 | 260,000 | 0.433 | ||||||
| 29/12/2025 | 0 | 260,000 | 0.433 | 150,000 | 0.320 | 150,000 | 0.330 | ||
| 24/12/2025 | 0 | 260,000 | 0.433 | ||||||
| 23/12/2025 | 0 | 260,000 | 0.433 | 227,500 | 0.315 | ||||
| 22/12/2025 | 0 | 487,500 | 0.812 | 225,000 | 0.313 | 397,500 | 0.310 | ||
| 19/12/2025 | 0 | 315,000 | 0.525 | ||||||
| 18/12/2025 | 0 | 315,000 | 0.525 | ||||||
| 17/12/2025 | 0 | 315,000 | 0.525 | 100,000 | 0.295 | ||||
| 16/12/2025 | 0 | 415,000 | 0.692 | 212,500 | 0.300 | 360,000 | 0.294 | ||
| 15/12/2025 | 0 | 267,500 | 0.446 | 250,000 | 0.300 | ||||
| 12/12/2025 | 0 | 517,500 | 0.862 | 5,000 | 0.275 | ||||
| 11/12/2025 | 0 | 512,500 | 0.854 | 365,000 | 0.265 | 462,500 | 0.260 | ||
| 10/12/2025 | 0 | 415,000 | 0.692 | 175,000 | 0.260 | ||||
| 09/12/2025 | 0 | 240,000 | 0.400 | 50,000 | 0.260 | 190,000 | 0.260 | ||
| 08/12/2025 | 0 | 100,000 | 0.167 | 600,000 | 0.270 | 50,000 | 0.270 | ||
| 05/12/2025 | 0 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |