67914 泡玛法兴六八牛Ｇ (R 牛证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.103 | 204.800 | 1,400,000 | 15,070,000 | 18.838 | 610,000 | 0.102 | 690,000 | 0.101 |
| 12/03/2026 | 0.105 | 205.200 | 4,490,000 | 14,990,000 | 18.738 | 2,050,000 | 0.103 | 2,430,000 | 0.107 |
| 11/03/2026 | 0.104 | 204.800 | 960,000 | 14,610,000 | 18.262 | 490,000 | 0.108 | ||
| 10/03/2026 | 0.107 | 206.000 | 5,680,000 | 14,120,000 | 17.650 | 3,510,000 | 0.113 | 1,670,000 | 0.113 |
| 09/03/2026 | 0.106 | 206.200 | 4,120,000 | 15,960,000 | 19.950 | 1,810,000 | 0.089 | 2,310,000 | 0.094 |
| 06/03/2026 | 0.109 | 207.400 | 7,710,000 | 15,460,000 | 19.325 | 3,450,000 | 0.110 | 4,260,000 | 0.109 |
| 05/03/2026 | 0.105 | 206.200 | 2,700,000 | 14,650,000 | 18.312 | 700,000 | 0.118 | 1,000,000 | 0.105 |
| 04/03/2026 | 0.107 | 207.000 | 700,000 | 14,350,000 | 17.938 | 700,000 | 0.107 | ||
| 03/03/2026 | 0.119 | 212.600 | 4,560,000 | 13,650,000 | 17.062 | 2,090,000 | 0.126 | 2,470,000 | 0.125 |
| 02/03/2026 | 0.145 | 225.000 | 7,740,000 | 13,270,000 | 16.588 | 4,440,000 | 0.149 | 3,300,000 | 0.148 |
| 27/02/2026 | 0.156 | 229.800 | 0 | 14,410,000 | 18.012 | ||||
| 26/02/2026 | 0.145 | 225.200 | 4,320,000 | 14,410,000 | 18.012 | 2,560,000 | 0.147 | 1,710,000 | 0.150 |
| 25/02/2026 | 0.159 | 232.800 | 2,800,000 | 15,260,000 | 19.075 | 540,000 | 0.159 | 2,260,000 | 0.162 |
| 24/02/2026 | 0.162 | 233.800 | 3,260,000 | 13,540,000 | 16.925 | 420,000 | 0.169 | 1,340,000 | 0.168 |
| 23/02/2026 | 0.190 | 248.400 | 3,060,000 | 12,620,000 | 15.775 | 820,000 | 0.193 | 2,240,000 | 0.191 |
| 20/02/2026 | 0.184 | 244.400 | 1,880,000 | 11,200,000 | 14.000 | 1,310,000 | 0.183 | 570,000 | 0.179 |
| 16/02/2026 | 0.197 | 251.200 | 740,000 | 11,940,000 | 14.925 | 740,000 | 0.197 | ||
| 13/02/2026 | 0.185 | 247.400 | 1,000,000 | 11,200,000 | 14.000 | 680,000 | 0.180 | ||
| 12/02/2026 | 0.200 | 252.200 | 0 | 10,520,000 | 13.150 | ||||
| 11/02/2026 | 0.206 | 255.000 | 30,000 | 10,520,000 | 13.150 | 30,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |