67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.121 | 86.050 | 990,000 | 235,000 | 0.392 | 555,000 | 0.116 | 435,000 | 0.116 |
| 20/05/2026 | 0.116 | 86.550 | 185,000 | 355,000 | 0.592 | 185,000 | 0.116 | ||
| 19/05/2026 | 0.114 | 86.800 | 885,000 | 540,000 | 0.900 | 320,000 | 0.103 | 265,000 | 0.103 |
| 18/05/2026 | 0.115 | 86.400 | 245,000 | 595,000 | 0.992 | 225,000 | 0.115 | ||
| 15/05/2026 | 0.119 | 86.200 | 775,000 | 820,000 | 1.367 | 755,000 | 0.120 | ||
| 14/05/2026 | 0.112 | 86.700 | 11,090,000 | 1,575,000 | 2.625 | 5,215,000 | 0.112 | 5,875,000 | 0.112 |
| 13/05/2026 | 0.115 | 86.550 | 395,000 | 915,000 | 1.525 | 395,000 | 0.116 | ||
| 12/05/2026 | 0.115 | 86.500 | 1,775,000 | 1,310,000 | 2.183 | 430,000 | 0.115 | ||
| 11/05/2026 | 0.118 | 86.200 | 1,420,000 | 1,740,000 | 2.900 | 1,420,000 | 0.119 | ||
| 08/05/2026 | 0.128 | 85.450 | 0 | 320,000 | 0.533 | ||||
| 07/05/2026 | 0.130 | 85.300 | 0 | 320,000 | 0.533 | ||||
| 06/05/2026 | 0.135 | 84.700 | 0 | 320,000 | 0.533 | ||||
| 05/05/2026 | 0.143 | 83.850 | 0 | 320,000 | 0.533 | ||||
| 04/05/2026 | 0.143 | 83.950 | 10,000 | 320,000 | 0.533 | 10,000 | 0.143 | ||
| 30/04/2026 | 0.135 | 84.600 | 15,000 | 310,000 | 0.517 | 15,000 | 0.129 | ||
| 29/04/2026 | 0.128 | 85.450 | 0 | 325,000 | 0.542 | ||||
| 28/04/2026 | 0.133 | 84.650 | 170,000 | 325,000 | 0.542 | 170,000 | 0.133 | ||
| 27/04/2026 | 0.138 | 84.400 | 690,000 | 495,000 | 0.825 | 405,000 | 0.140 | 265,000 | 0.141 |
| 24/04/2026 | 0.141 | 83.900 | 590,000 | 635,000 | 1.058 | 200,000 | 0.140 | 390,000 | 0.141 |
| 23/04/2026 | 0.142 | 84.000 | 0 | 445,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |