67919 恒指华泰八七牛Ａ (R 牛证)
按盘价 
0.107 +0.033 (+44.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.074 | 25,465.600 | 520,000 | 8,000,000 | 5.333 | 70,000 | 0.087 | 450,000 | 0.083 |
| 12/03/2026 | 0.098 | 25,716.760 | 2,320,000 | 7,620,000 | 5.080 | 1,100,000 | 0.094 | 1,220,000 | 0.086 |
| 11/03/2026 | 0.112 | 25,898.760 | 0 | 7,500,000 | 5.000 | ||||
| 10/03/2026 | 0.114 | 25,959.900 | 490,000 | 7,500,000 | 5.000 | 270,000 | 0.103 | 220,000 | 0.096 |
| 09/03/2026 | 0.060 | 25,408.460 | 8,370,000 | 7,550,000 | 5.033 | 8,150,000 | 0.016 | 220,000 | 0.038 |
| 06/03/2026 | 0.097 | 25,757.290 | 160,000 | 15,480,000 | 10.320 | 140,000 | 0.084 | 10,000 | 0.096 |
| 05/03/2026 | 0.060 | 25,321.340 | 3,020,000 | 15,610,000 | 10.407 | 1,970,000 | 0.066 | 1,050,000 | 0.067 |
| 04/03/2026 | 0.049 | 25,249.480 | 2,610,000 | 16,530,000 | 11.020 | 640,000 | 0.046 | 1,690,000 | 0.048 |
| 03/03/2026 | 0.101 | 25,768.080 | 0 | 15,480,000 | 10.320 | ||||
| 02/03/2026 | 0.128 | 26,059.850 | 0 | 15,480,000 | 10.320 | ||||
| 27/02/2026 | 0.182 | 26,630.540 | 0 | 15,480,000 | 10.320 | ||||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 15,480,000 | 10.320 | ||||
| 25/02/2026 | 0.188 | 26,765.720 | 0 | 15,480,000 | 10.320 | ||||
| 24/02/2026 | 0.184 | 26,590.320 | 0 | 15,480,000 | 10.320 | ||||
| 23/02/2026 | 0.223 | 27,081.910 | 0 | 15,480,000 | 10.320 | ||||
| 20/02/2026 | 0.170 | 26,413.350 | 0 | 15,480,000 | 10.320 | ||||
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 15,480,000 | 10.320 | ||||
| 13/02/2026 | 0.183 | 26,567.120 | 0 | 15,480,000 | 10.320 | ||||
| 12/02/2026 | 0.226 | 27,032.540 | 0 | 15,480,000 | 10.320 | ||||
| 11/02/2026 | 0.244 | 27,266.380 | 0 | 15,480,000 | 10.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |