67939 腾讯瑞银六一牛Ｌ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 602.000 | 2,455,000 | 6,515,000 | 6.510 | 705,000 | 0.072 | 1,025,000 | 0.068 |
| 22/12/2025 | 0.088 | 614.500 | 5,685,000 | 6,195,000 | 6.190 | 3,060,000 | 0.090 | 1,155,000 | 0.089 |
| 19/12/2025 | 0.092 | 614.000 | 4,865,000 | 8,100,000 | 8.100 | 1,400,000 | 0.090 | ||
| 18/12/2025 | 0.067 | 605.000 | 10,895,000 | 9,500,000 | 9.500 | 4,390,000 | 0.061 | ||
| 17/12/2025 | 0.068 | 605.000 | 12,400,000 | 13,890,000 | 13.890 | 3,780,000 | 0.056 | 4,715,000 | 0.051 |
| 16/12/2025 | 0.052 | 596.500 | 26,940,000 | 12,955,000 | 12.960 | 7,460,000 | 0.047 | 10,040,000 | 0.047 |
| 15/12/2025 | 0.070 | 603.000 | 2,740,000 | 10,375,000 | 10.380 | 350,000 | 0.072 | 605,000 | 0.075 |
| 12/12/2025 | 0.084 | 616.000 | 22,635,000 | 10,120,000 | 10.120 | 10,620,000 | 0.078 | 5,040,000 | 0.070 |
| 11/12/2025 | 0.061 | 601.500 | 7,535,000 | 15,700,000 | 15.700 | 2,160,000 | 0.066 | 995,000 | 0.067 |
| 10/12/2025 | 0.064 | 603.000 | 9,750,000 | 16,865,000 | 16.860 | 665,000 | 0.061 | 1,540,000 | 0.059 |
| 09/12/2025 | 0.064 | 602.500 | 9,220,000 | 15,990,000 | 15.990 | 75,000 | 0.069 | 5,600,000 | 0.062 |
| 08/12/2025 | 0.072 | 605.000 | 2,025,000 | 10,465,000 | 10.460 | 765,000 | 0.070 | 225,000 | 0.078 |
| 05/12/2025 | 0.081 | 610.000 | 1,885,000 | 11,005,000 | 11.000 | 1,390,000 | 0.075 | 245,000 | 0.079 |
| 04/12/2025 | 0.080 | 612.000 | 5,985,000 | 12,150,000 | 12.150 | 405,000 | 0.076 | 2,265,000 | 0.076 |
| 03/12/2025 | 0.083 | 611.000 | 6,715,000 | 10,290,000 | 10.290 | 775,000 | 0.085 | 3,710,000 | 0.083 |
| 02/12/2025 | 0.094 | 617.000 | 1,615,000 | 7,355,000 | 7.360 | 30,000 | 0.094 | ||
| 01/12/2025 | 0.096 | 619.500 | 10,170,000 | 7,325,000 | 7.320 | 4,100,000 | 0.099 | 4,705,000 | 0.100 |
| 28/11/2025 | 0.089 | 611.500 | 10,135,000 | 6,720,000 | 6.720 | 5,225,000 | 0.086 | 4,245,000 | 0.083 |
| 27/11/2025 | 0.082 | 611.500 | 7,250,000 | 7,700,000 | 7.700 | 1,900,000 | 0.090 | 5,090,000 | 0.088 |
| 26/11/2025 | 0.100 | 619.500 | 28,545,000 | 4,510,000 | 4.510 | 14,290,000 | 0.105 | 13,720,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |