67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.395 | 25,698.490 | 0 | 21,410,000 | 8.564 | ||||
| 19/08/2026 | 0.370 | 25,495.070 | 0 | 21,410,000 | 8.564 | ||||
| 18/08/2026 | 0.370 | 25,471.150 | 0 | 21,410,000 | 8.564 | ||||
| 17/08/2026 | 0.365 | 25,453.230 | 0 | 21,410,000 | 8.564 | ||||
| 14/08/2026 | 0.340 | 25,116.850 | 0 | 21,410,000 | 8.564 | ||||
| 13/08/2026 | 0.370 | 25,396.510 | 0 | 21,410,000 | 8.564 | ||||
| 12/08/2026 | 0.370 | 25,440.170 | 0 | 21,410,000 | 8.564 | ||||
| 11/08/2026 | 0.395 | 25,652.820 | 0 | 21,410,000 | 8.564 | ||||
| 10/08/2026 | 0.415 | 25,937.490 | 0 | 21,410,000 | 8.564 | ||||
| 07/08/2026 | 0.385 | 25,668.030 | 0 | 21,410,000 | 8.564 | ||||
| 06/08/2026 | 0.380 | 25,530.280 | 0 | 21,410,000 | 8.564 | ||||
| 05/08/2026 | 0.415 | 25,915.820 | 0 | 21,410,000 | 8.564 | ||||
| 04/08/2026 | 0.415 | 25,852.920 | 0 | 21,410,000 | 8.564 | ||||
| 03/08/2026 | 0.420 | 26,009.400 | 0 | 21,410,000 | 8.564 | ||||
| 31/07/2026 | 0.410 | 25,884.430 | 20,950,000 | 21,410,000 | 8.564 | 20,950,000 | 0.401 | ||
| 30/07/2026 | 0.410 | 25,858.880 | 0 | 460,000 | 0.184 | ||||
| 29/07/2026 | 0.400 | 25,807.920 | 21,500,000 | 460,000 | 0.184 | 21,500,000 | 0.387 | ||
| 28/07/2026 | 0.350 | 25,310.850 | 0 | 21,960,000 | 8.784 | ||||
| 27/07/2026 | 0.345 | 25,207.180 | 0 | 21,960,000 | 8.784 | ||||
| 24/07/2026 | 0.330 | 24,963.230 | 0 | 21,960,000 | 8.784 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |