67942 恒指华泰八三熊Ｊ
按盘价 
0.230 -0.040 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.240 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.236 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.201 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.179 | 25,253.400 | 270,000 | 0 | 0.000 | 270,000 | 0.181 | ||
| 03/06/2026 | 0.140 | 25,633.210 | 50,000 | 270,000 | 0.180 | 50,000 | 0.127 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 320,000 | 320,000 | 0.213 | 320,000 | 0.124 | ||
| 01/06/2026 | 0.166 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.186 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.207 | 25,006.160 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 50,000 | 50,000 | 0.033 | 50,000 | 0.177 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 50,000 | 100,000 | 0.067 | 50,000 | 0.150 | ||
| 22/05/2026 | 0.147 | 25,606.030 | 200,000 | 150,000 | 0.100 | 60,000 | 0.138 | 140,000 | 0.148 |
| 21/05/2026 | 0.168 | 25,386.520 | 100,000 | 70,000 | 0.047 | 60,000 | 0.162 | 40,000 | 0.130 |
| 20/05/2026 | 0.146 | 25,651.120 | 80,000 | 90,000 | 0.060 | 50,000 | 0.149 | 30,000 | 0.146 |
| 19/05/2026 | 0.131 | 25,797.850 | 0 | 110,000 | 0.073 | ||||
| 18/05/2026 | 0.143 | 25,675.180 | 2,920,000 | 110,000 | 0.073 | 1,980,000 | 0.144 | 760,000 | 0.147 |
| 15/05/2026 | 0.110 | 25,962.730 | 32,710,000 | 1,330,000 | 0.887 | 7,160,000 | 0.093 | 5,710,000 | 0.087 |
| 14/05/2026 | 0.069 | 26,389.040 | 2,440,660,000 | 2,780,000 | 1.853 | 1,193,530,000 | 0.046 | 1,195,250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |