67948 恒指瑞银六甲牛Ｊ (R 牛证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 21,133.680 | 250,000 | ||||||
| 27/09/2024 | 0.310 | 20,632.300 | 370,000 | 1,040,000 | 0.260 | 370,000 | 0.302 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 70,000 | 1,410,000 | 0.350 | 70,000 | 0.275 | ||
| 25/09/2024 | 0.240 | 19,129.100 | 30,000 | 1,480,000 | 0.370 | 30,000 | 0.250 | ||
| 24/09/2024 | 0.234 | 19,000.560 | 320,000 | 1,510,000 | 0.380 | 320,000 | 0.222 | ||
| 23/09/2024 | 0.198 | 18,247.110 | 120,000 | 1,830,000 | 0.460 | 120,000 | 0.205 | ||
| 20/09/2024 | 0.196 | 18,258.570 | 60,000 | 1,950,000 | 0.490 | 60,000 | 0.195 | ||
| 19/09/2024 | 0.187 | 18,013.160 | 130,000 | 2,010,000 | 0.500 | 130,000 | 0.182 | ||
| 17/09/2024 | 0.171 | 17,660.020 | 10,000 | 2,140,000 | 0.530 | 10,000 | 0.172 | ||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 2,150,000 | 0.540 | ||||
| 13/09/2024 | 0.158 | 17,369.090 | 10,000 | 2,150,000 | 0.540 | 10,000 | 0.162 | ||
| 12/09/2024 | 0.152 | 17,240.390 | 1,770,000 | 2,160,000 | 0.540 | 1,270,000 | 0.152 | 500,000 | 0.147 |
| 11/09/2024 | 0.144 | 17,108.710 | 2,520,000 | 2,930,000 | 0.730 | 1,380,000 | 0.142 | 1,040,000 | 0.138 |
| 10/09/2024 | 0.152 | 17,234.090 | 510,000 | 3,270,000 | 0.820 | 500,000 | 0.154 | 10,000 | 0.150 |
| 09/09/2024 | 0.148 | 17,196.960 | 530,000 | 3,760,000 | 0.940 | 530,000 | 0.148 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 0 | 3,230,000 | 0.810 | ||||
| 04/09/2024 | 0.163 | 17,457.340 | 120,000 | 3,230,000 | 0.810 | 120,000 | 0.164 | ||
| 03/09/2024 | 0.172 | 17,651.490 | 0 | 3,110,000 | 0.780 | ||||
| 02/09/2024 | 0.173 | 17,691.970 | 380,000 | 3,110,000 | 0.780 | 380,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |