67955 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.207 | 23,616.320 | 170,000 | ||||||
| 03/07/2026 | 0.186 | 23,350.030 | 800,000 | 3,090,000 | 1.236 | 680,000 | 0.186 | ||
| 02/07/2026 | 0.155 | 23,055.030 | 7,740,000 | 3,770,000 | 1.508 | 1,530,000 | 0.164 | 1,320,000 | 0.165 |
| 30/06/2026 | 0.138 | 22,881.020 | 1,200,000 | 3,980,000 | 1.592 | 780,000 | 0.133 | 50,000 | 0.128 |
| 29/06/2026 | 0.151 | 23,026.680 | 10,150,000 | 4,710,000 | 1.884 | 3,110,000 | 0.158 | 1,320,000 | 0.154 |
| 26/06/2026 | 0.117 | 22,671.860 | 12,470,000 | 6,500,000 | 2.600 | 950,000 | 0.112 | 5,990,000 | 0.116 |
| 25/06/2026 | 0.162 | 23,076.910 | 440,000 | 1,460,000 | 0.584 | 400,000 | 0.164 | ||
| 24/06/2026 | 0.195 | 23,412.180 | 30,000 | 1,060,000 | 0.424 | 30,000 | 0.206 | ||
| 23/06/2026 | 0.189 | 23,336.280 | 0 | 1,030,000 | 0.412 | ||||
| 22/06/2026 | 0.231 | 23,768.520 | 300,000 | 1,030,000 | 0.412 | 200,000 | 0.234 | 100,000 | 0.226 |
| 18/06/2026 | 0.235 | 23,924.810 | 260,000 | 1,130,000 | 0.452 | 260,000 | 0.235 | ||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 870,000 | 0.348 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 0 | 870,000 | 0.348 | ||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 870,000 | 0.348 | ||||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | 870,000 | 0.348 | ||||
| 11/06/2026 | 0.270 | 24,249.290 | 0 | 870,000 | 0.348 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 870,000 | 0.348 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 870,000 | 0.348 | ||||
| 08/06/2026 | 0.310 | 24,657.060 | 0 | 870,000 | 0.348 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 870,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |