67960 恒指瑞银八甲牛３ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 27,826.910 | 40,000 | 40,000 | 0.020 | 40,000 | 0.237 | ||
| 27/01/2026 | 0.210 | 27,126.950 | 200,000 | 0 | 0.000 | 200,000 | 0.204 | ||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.181 | ||
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.161 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 200,000 | 0 | 0.000 | 200,000 | 0.151 | ||
| 19/01/2026 | 0.157 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 15/01/2026 | 0.194 | 26,923.620 | 40,000 | 100,000 | 0.050 | 20,000 | 0.207 | 20,000 | 0.195 |
| 14/01/2026 | 0.195 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.180 | 26,848.470 | 500,000 | 100,000 | 0.050 | 500,000 | 0.176 | ||
| 12/01/2026 | 0.159 | 26,608.480 | 590,000 | 600,000 | 0.300 | 570,000 | 0.156 | 20,000 | 0.132 |
| 09/01/2026 | 0.121 | 26,231.790 | 140,000 | 1,150,000 | 0.570 | 90,000 | 0.120 | 50,000 | 0.129 |
| 08/01/2026 | 0.117 | 26,149.310 | 1,320,000 | 1,190,000 | 0.600 | 380,000 | 0.116 | 940,000 | 0.113 |
| 07/01/2026 | 0.145 | 26,458.950 | 540,000 | 630,000 | 0.320 | 20,000 | 0.144 | 520,000 | 0.144 |
| 06/01/2026 | 0.169 | 26,710.450 | 30,000 | 130,000 | 0.070 | 30,000 | 0.169 | ||
| 05/01/2026 | 0.134 | 26,347.240 | 130,000 | 160,000 | 0.080 | 100,000 | 0.133 | 30,000 | 0.134 |
| 02/01/2026 | 0.134 | 26,338.470 | 6,550,000 | 230,000 | 0.110 | 2,240,000 | 0.108 | 250,000 | 0.119 |
| 31/12/2025 | 0.066 | 25,630.540 | 3,040,000 | 2,220,000 | 1.110 | 1,040,000 | 0.066 | 2,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |