67962 恒指法巴八十牛Ｖ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.225 | 23,616.320 | 240,000 | ||||||
| 03/07/2026 | 0.202 | 23,350.030 | 300,000 | 1,400,000 | 0.933 | 100,000 | 0.216 | 200,000 | 0.202 |
| 02/07/2026 | 0.171 | 23,055.030 | 750,000 | 1,300,000 | 0.867 | 200,000 | 0.194 | 400,000 | 0.182 |
| 30/06/2026 | 0.153 | 22,881.020 | 1,650,000 | 1,100,000 | 0.733 | 1,340,000 | 0.151 | 160,000 | 0.143 |
| 29/06/2026 | 0.166 | 23,026.680 | 1,710,000 | 2,280,000 | 1.520 | 370,000 | 0.176 | 1,130,000 | 0.167 |
| 26/06/2026 | 0.133 | 22,671.860 | 1,180,000 | 1,520,000 | 1.013 | 410,000 | 0.134 | 410,000 | 0.139 |
| 25/06/2026 | 0.176 | 23,076.910 | 1,060,000 | 1,520,000 | 1.013 | 540,000 | 0.188 | 320,000 | 0.174 |
| 24/06/2026 | 0.209 | 23,412.180 | 300,000 | 1,740,000 | 1.160 | 300,000 | 0.209 | ||
| 23/06/2026 | 0.197 | 23,336.280 | 240,000 | 1,440,000 | 0.960 | 240,000 | 0.203 | ||
| 22/06/2026 | 0.245 | 23,768.520 | 0 | 1,200,000 | 0.800 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 1,200,000 | 0.800 | ||||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | 1,200,000 | 0.800 | ||||
| 16/06/2026 | 0.310 | 24,493.950 | 0 | 1,200,000 | 0.800 | ||||
| 15/06/2026 | 0.340 | 24,842.670 | 0 | 1,200,000 | 0.800 | ||||
| 12/06/2026 | 0.320 | 24,718.100 | 0 | 1,200,000 | 0.800 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 1,200,000 | 0.800 | ||||
| 10/06/2026 | 0.305 | 24,407.960 | 0 | 1,200,000 | 0.800 | ||||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 1,200,000 | 0.800 | ||||
| 08/06/2026 | 0.325 | 24,657.060 | 0 | 1,200,000 | 0.800 | ||||
| 05/06/2026 | 0.355 | 24,961.950 | 0 | 1,200,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |