67964 恒指瑞银八八牛Ａ (R 牛证)
按盘价 
0.115 +0.032 (+38.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.083 | 25,465.600 | 4,150,000 | 1,350,000 | 0.680 | 1,540,000 | 0.083 | 2,210,000 | 0.094 |
| 12/03/2026 | 0.108 | 25,716.760 | 3,390,000 | 680,000 | 0.340 | 2,840,000 | 0.107 | 410,000 | 0.108 |
| 11/03/2026 | 0.119 | 25,898.760 | 4,270,000 | 3,110,000 | 1.550 | 1,330,000 | 0.133 | 960,000 | 0.128 |
| 10/03/2026 | 0.122 | 25,959.900 | 32,880,000 | 3,480,000 | 1.740 | 14,530,000 | 0.118 | 10,000 | 0.120 |
| 09/03/2026 | 0.072 | 25,408.460 | 14,955,180,000 | 18,000,000 | 9.000 | 7,127,640,000 | 0.037 | 7,145,640,000 | 0.037 |
| 06/03/2026 | 0.108 | 25,757.290 | 90,000 | 0 | 0.000 | 90,000 | 0.108 | ||
| 05/03/2026 | 0.076 | 25,321.340 | 90,000 | 90,000 | 0.040 | 90,000 | 0.087 | ||
| 04/03/2026 | 0.063 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.113 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.171 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.200 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.176 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.203 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.188 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |