67976 京东法兴六八牛Ａ (R 牛证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 114.600 | 5,710,000 | 15,105,000 | 10.070 | 3,805,000 | 0.021 | 487,500 | 0.021 |
| 28/01/2026 | 0.023 | 116.300 | 90,725,000 | 18,422,500 | 12.282 | 41,457,500 | 0.023 | 46,815,000 | 0.023 |
| 27/01/2026 | 0.020 | 113.500 | 2,245,000 | 13,065,000 | 8.710 | 845,000 | 0.023 | 670,000 | 0.022 |
| 26/01/2026 | 0.025 | 116.000 | 13,025,000 | 13,240,000 | 8.827 | 5,570,000 | 0.024 | 5,635,000 | 0.025 |
| 23/01/2026 | 0.023 | 114.800 | 915,000 | 13,175,000 | 8.783 | 105,000 | 0.023 | 610,000 | 0.024 |
| 22/01/2026 | 0.020 | 113.900 | 3,167,500 | 12,670,000 | 8.447 | 2,735,000 | 0.019 | 227,500 | 0.022 |
| 21/01/2026 | 0.019 | 112.800 | 13,242,500 | 15,177,500 | 10.118 | 5,282,500 | 0.019 | 7,807,500 | 0.019 |
| 20/01/2026 | 0.018 | 112.400 | 6,705,000 | 12,652,500 | 8.435 | 3,302,500 | 0.019 | 3,302,500 | 0.020 |
| 19/01/2026 | 0.018 | 112.300 | 3,872,500 | 12,652,500 | 8.435 | 3,860,000 | 0.018 | 12,500 | 0.018 |
| 16/01/2026 | 0.020 | 113.600 | 5,612,500 | 16,500,000 | 11.000 | 475,000 | 0.022 | 4,837,500 | 0.021 |
| 15/01/2026 | 0.024 | 115.100 | 6,695,000 | 12,137,500 | 8.092 | 2,647,500 | 0.024 | 3,922,500 | 0.025 |
| 14/01/2026 | 0.026 | 115.900 | 6,020,000 | 10,862,500 | 7.242 | 5,800,000 | 0.025 | 220,000 | 0.026 |
| 13/01/2026 | 0.028 | 117.400 | 8,835,000 | 16,442,500 | 10.962 | 6,472,500 | 0.031 | 200,000 | 0.029 |
| 12/01/2026 | 0.026 | 116.900 | 20,200,000 | 22,715,000 | 15.143 | 6,897,500 | 0.024 | 12,002,500 | 0.027 |
| 09/01/2026 | 0.023 | 114.600 | 1,212,500 | 17,610,000 | 11.740 | ||||
| 08/01/2026 | 0.018 | 111.700 | 6,247,500 | 17,610,000 | 11.740 | 5,635,000 | 0.018 | ||
| 07/01/2026 | 0.022 | 114.000 | 3,037,500 | 11,975,000 | 7.983 | 3,027,500 | 0.022 | 10,000 | 0.023 |
| 06/01/2026 | 0.024 | 115.500 | 4,447,500 | 14,992,500 | 9.995 | 3,737,500 | 0.026 | ||
| 05/01/2026 | 0.021 | 113.700 | 2,472,500 | 11,255,000 | 7.503 | 2,472,500 | 0.023 | ||
| 02/01/2026 | 0.024 | 115.100 | 5,727,500 | 13,727,500 | 9.152 | 1,645,000 | 0.023 | 4,022,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |