67979 恒指汇丰九二熊Ｙ (R 熊证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.041 | 25,207.180 | 151,660,000 | 16,120,000 | 8.060 | 46,000,000 | 0.044 | 59,410,000 | 0.049 |
| 24/07/2026 | 0.066 | 24,963.230 | 29,290,000 | 2,710,000 | 1.360 | 8,860,000 | 0.071 | 2,140,000 | 0.069 |
| 23/07/2026 | 0.046 | 25,210.810 | 259,090,000 | 9,430,000 | 4.720 | 76,500,000 | 0.048 | 78,470,000 | 0.048 |
| 22/07/2026 | 0.076 | 24,892.660 | 97,110,000 | 7,460,000 | 3.730 | 29,110,000 | 0.071 | 25,480,000 | 0.070 |
| 21/07/2026 | 0.052 | 25,132.290 | 293,980,000 | 11,090,000 | 5.550 | 96,900,000 | 0.053 | 100,440,000 | 0.052 |
| 20/07/2026 | 0.053 | 25,143.050 | 201,650,000 | 7,550,000 | 3.780 | 64,200,000 | 0.060 | 64,420,000 | 0.058 |
| 17/07/2026 | 0.108 | 24,562.240 | 225,390,000 | 7,330,000 | 3.670 | 67,030,000 | 0.098 | 63,380,000 | 0.096 |
| 16/07/2026 | 0.064 | 25,008.600 | 208,470,000 | 10,980,000 | 5.490 | 63,990,000 | 0.060 | 66,550,000 | 0.058 |
| 15/07/2026 | 0.094 | 24,681.100 | 9,250,000 | 8,420,000 | 4.210 | 10,000 | 0.091 | 8,430,000 | 0.091 |
| 14/07/2026 | 0.122 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.137 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.141 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.155 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.140 | 24,199.460 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.139 | 2,840,000 | 0.136 |
| 07/07/2026 | 0.204 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.196 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.216 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |