68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.206 +0.006 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.200 | 37.060 | 0 | 275,000 | 0.458 | ||||
| 08/01/2026 | 0.194 | 36.440 | 0 | 275,000 | 0.458 | ||||
| 07/01/2026 | 0.191 | 36.120 | 0 | 275,000 | 0.458 | ||||
| 06/01/2026 | 0.171 | 34.100 | 0 | 275,000 | 0.458 | ||||
| 05/01/2026 | 0.164 | 33.520 | 0 | 275,000 | 0.458 | ||||
| 02/01/2026 | 0.154 | 32.540 | 0 | 275,000 | 0.458 | ||||
| 31/12/2025 | 0.146 | 31.440 | 0 | 275,000 | 0.458 | ||||
| 30/12/2025 | 0.150 | 32.060 | 0 | 275,000 | 0.458 | ||||
| 29/12/2025 | 0.150 | 31.840 | 0 | 275,000 | 0.458 | ||||
| 24/12/2025 | 0.156 | 32.600 | 0 | 275,000 | 0.458 | ||||
| 23/12/2025 | 0.159 | 32.820 | 0 | 275,000 | 0.458 | ||||
| 22/12/2025 | 0.163 | 33.140 | 0 | 275,000 | 0.458 | ||||
| 19/12/2025 | 0.171 | 34.160 | 0 | 275,000 | 0.458 | ||||
| 18/12/2025 | 0.156 | 32.720 | 0 | 275,000 | 0.458 | ||||
| 17/12/2025 | 0.156 | 32.540 | 0 | 275,000 | 0.458 | ||||
| 16/12/2025 | 0.154 | 32.060 | 0 | 275,000 | 0.458 | ||||
| 15/12/2025 | 0.156 | 32.440 | 0 | 275,000 | 0.458 | ||||
| 12/12/2025 | 0.165 | 33.480 | 0 | 275,000 | 0.458 | ||||
| 11/12/2025 | 0.165 | 33.480 | 0 | 275,000 | 0.458 | ||||
| 10/12/2025 | 0.165 | 33.580 | 0 | 275,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |