68036 恒指法巴八五熊Ｘ
按盘价 
0.219 -0.041 (-15.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 1,780,000 | 0.712 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 0 | 1,780,000 | 0.712 | ||||
| 09/06/2026 | 0.229 | 24,565.900 | 50,000 | 1,780,000 | 0.712 | 50,000 | 0.220 | ||
| 08/06/2026 | 0.226 | 24,657.060 | 2,210,000 | 1,830,000 | 0.732 | 590,000 | 0.221 | 1,600,000 | 0.226 |
| 05/06/2026 | 0.193 | 24,961.950 | 1,460,000 | 820,000 | 0.328 | 1,360,000 | 0.180 | ||
| 04/06/2026 | 0.169 | 25,253.400 | 1,120,000 | 2,180,000 | 0.872 | 330,000 | 0.171 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 13,790,000 | 2,510,000 | 1.004 | 2,150,000 | 0.119 | ||
| 02/06/2026 | 0.101 | 26,038.320 | 7,190,000 | 4,660,000 | 1.864 | 270,000 | 0.116 | 2,770,000 | 0.119 |
| 01/06/2026 | 0.160 | 25,398.180 | 3,190,000 | 2,160,000 | 0.864 | 300,000 | 0.164 | 270,000 | 0.162 |
| 29/05/2026 | 0.178 | 25,182.390 | 650,000 | 2,190,000 | 0.876 | 100,000 | 0.180 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 180,000 | 2,090,000 | 0.836 | 120,000 | 0.200 | 50,000 | 0.198 |
| 27/05/2026 | 0.171 | 25,328.230 | 5,850,000 | 2,160,000 | 0.864 | 1,040,000 | 0.153 | ||
| 26/05/2026 | 0.144 | 25,599.450 | 4,130,000 | 3,200,000 | 1.280 | 840,000 | 0.141 | 1,640,000 | 0.139 |
| 22/05/2026 | 0.143 | 25,606.030 | 1,910,000 | 2,400,000 | 0.960 | 60,000 | 0.132 | 1,340,000 | 0.140 |
| 21/05/2026 | 0.167 | 25,386.520 | 2,090,000 | 1,120,000 | 0.448 | 1,490,000 | 0.150 | 10,000 | 0.141 |
| 20/05/2026 | 0.144 | 25,651.120 | 3,270,000 | 2,600,000 | 1.040 | 1,980,000 | 0.146 | 320,000 | 0.144 |
| 19/05/2026 | 0.128 | 25,797.850 | 3,440,000 | 4,260,000 | 1.704 | 2,270,000 | 0.132 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 19,720,000 | 6,530,000 | 2.612 | 3,120,000 | 0.139 | 740,000 | 0.143 |
| 15/05/2026 | 0.109 | 25,962.730 | 55,300,000 | 8,910,000 | 3.564 | 10,200,000 | 0.088 | 9,230,000 | 0.090 |
| 14/05/2026 | 0.067 | 26,389.040 | 76,530,000 | 9,880,000 | 3.952 | 12,600,000 | 0.043 | 10,260,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |