68056 小米瑞银五五牛Ｃ (R 牛证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.125 | 22.500 | 2,870,000 | ||||||
| 27/09/2024 | 0.115 | 21.950 | 8,610,000 | 52,680,000 | 52.680 | 8,200,000 | 0.110 | 390,000 | 0.116 |
| 26/09/2024 | 0.102 | 21.500 | 4,390,000 | 60,490,000 | 60.490 | 1,000,000 | 0.089 | 2,770,000 | 0.098 |
| 25/09/2024 | 0.083 | 20.550 | 11,870,000 | 58,720,000 | 58.720 | 6,350,000 | 0.102 | 3,140,000 | 0.091 |
| 24/09/2024 | 0.099 | 21.200 | 10,940,000 | 61,930,000 | 61.930 | 6,430,000 | 0.099 | 2,340,000 | 0.094 |
| 23/09/2024 | 0.085 | 20.550 | 9,300,000 | 66,020,000 | 66.020 | 5,630,000 | 0.080 | 2,270,000 | 0.084 |
| 20/09/2024 | 0.072 | 19.880 | 8,890,000 | 69,380,000 | 69.380 | 4,390,000 | 0.075 | 4,230,000 | 0.075 |
| 19/09/2024 | 0.071 | 19.800 | 4,950,000 | 69,540,000 | 69.540 | 1,820,000 | 0.067 | 1,880,000 | 0.068 |
| 17/09/2024 | 0.065 | 19.520 | 8,740,000 | 69,480,000 | 69.480 | 3,940,000 | 0.063 | 1,920,000 | 0.062 |
| 16/09/2024 | 0.058 | 19.240 | 6,160,000 | 71,500,000 | 71.500 | 2,840,000 | 0.057 | 3,080,000 | 0.054 |
| 13/09/2024 | 0.058 | 19.220 | 7,650,000 | 71,260,000 | 71.260 | 4,380,000 | 0.059 | 2,660,000 | 0.059 |
| 12/09/2024 | 0.053 | 18.920 | 6,110,000 | 72,980,000 | 72.980 | 2,980,000 | 0.055 | 2,710,000 | 0.054 |
| 11/09/2024 | 0.053 | 18.960 | 9,150,000 | 73,250,000 | 73.250 | 1,700,000 | 0.051 | 4,990,000 | 0.049 |
| 10/09/2024 | 0.047 | 18.660 | 12,170,000 | 69,960,000 | 69.960 | 6,050,000 | 0.044 | 4,360,000 | 0.041 |
| 09/09/2024 | 0.042 | 18.620 | 4,520,000 | 71,650,000 | 71.650 | 1,740,000 | 0.041 | 2,010,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 18.540 | 8,660,000 | 71,380,000 | 71.380 | 1,600,000 | 0.043 | 4,710,000 | 0.045 |
| 04/09/2024 | 0.046 | 18.660 | 2,110,000 | 68,270,000 | 68.270 | 530,000 | 0.048 | 1,330,000 | 0.048 |
| 03/09/2024 | 0.057 | 19.180 | 2,920,000 | 67,470,000 | 67.470 | 1,120,000 | 0.058 | 720,000 | 0.057 |
| 02/09/2024 | 0.055 | 19.060 | 9,030,000 | 67,870,000 | 67.870 | 2,400,000 | 0.061 | 4,300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |