68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.100 | 24.980 | 8,120,000 | 24,370,000 | 16.250 | 5,155,000 | 0.104 | ||
| 28/01/2026 | 0.095 | 24.660 | 18,280,000 | 29,525,000 | 19.680 | 3,735,000 | 0.096 | 7,210,000 | 0.086 |
| 27/01/2026 | 0.074 | 23.520 | 5,865,000 | 26,050,000 | 17.370 | 170,000 | 0.073 | 2,615,000 | 0.075 |
| 26/01/2026 | 0.071 | 23.340 | 2,915,000 | 23,605,000 | 15.740 | 160,000 | 0.071 | ||
| 23/01/2026 | 0.055 | 22.440 | 5,765,000 | 23,445,000 | 15.630 | 2,835,000 | 0.057 | 1,190,000 | 0.055 |
| 22/01/2026 | 0.060 | 22.740 | 13,090,000 | 25,090,000 | 16.730 | 3,685,000 | 0.061 | 5,795,000 | 0.058 |
| 21/01/2026 | 0.052 | 22.180 | 5,070,000 | 22,980,000 | 15.320 | 980,000 | 0.042 | 3,250,000 | 0.046 |
| 20/01/2026 | 0.041 | 21.520 | 2,335,000 | 20,710,000 | 13.810 | 1,385,000 | 0.043 | 425,000 | 0.044 |
| 19/01/2026 | 0.046 | 21.900 | 6,420,000 | 21,670,000 | 14.450 | 1,565,000 | 0.049 | 3,250,000 | 0.048 |
| 16/01/2026 | 0.044 | 21.800 | 1,235,000 | 19,985,000 | 13.320 | 280,000 | 0.048 | 110,000 | 0.044 |
| 15/01/2026 | 0.052 | 22.200 | 9,010,000 | 20,155,000 | 13.440 | 735,000 | 0.050 | 5,370,000 | 0.051 |
| 14/01/2026 | 0.043 | 21.660 | 14,190,000 | 15,520,000 | 10.350 | 2,475,000 | 0.043 | 4,665,000 | 0.046 |
| 13/01/2026 | 0.039 | 21.480 | 12,010,000 | 13,330,000 | 8.890 | 2,955,000 | 0.038 | 3,875,000 | 0.040 |
| 12/01/2026 | 0.030 | 20.940 | 4,390,000 | 12,410,000 | 8.270 | 530,000 | 0.029 | 1,450,000 | 0.030 |
| 09/01/2026 | 0.030 | 20.940 | 7,385,000 | 11,490,000 | 7.660 | 175,000 | 0.030 | 3,695,000 | 0.032 |
| 08/01/2026 | 0.025 | 20.680 | 765,000 | 7,970,000 | 5.310 | 705,000 | 0.025 | ||
| 07/01/2026 | 0.025 | 20.660 | 5,575,000 | 7,265,000 | 4.840 | 345,000 | 0.029 | 4,330,000 | 0.028 |
| 06/01/2026 | 0.036 | 21.300 | 12,225,000 | 3,280,000 | 2.190 | 3,170,000 | 0.038 | 5,720,000 | 0.037 |
| 05/01/2026 | 0.031 | 21.140 | 10,550,000 | 730,000 | 0.490 | 5,390,000 | 0.031 | 4,105,000 | 0.033 |
| 02/01/2026 | 0.045 | 21.860 | 5,430,000 | 2,015,000 | 1.340 | 1,480,000 | 0.044 | 2,860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |