68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 20.900 | 5,000 | 2,230,000 | 1.490 | 5,000 | 0.050 | ||
| 10/12/2025 | 0.043 | 21.020 | 205,000 | 2,225,000 | 1.480 | 200,000 | 0.043 | 5,000 | 0.045 |
| 09/12/2025 | 0.045 | 21.060 | 130,000 | 2,420,000 | 1.610 | 130,000 | 0.051 | ||
| 08/12/2025 | 0.054 | 21.580 | 635,000 | 2,550,000 | 1.700 | 505,000 | 0.056 | ||
| 05/12/2025 | 0.061 | 22.080 | 0 | 3,055,000 | 2.040 | ||||
| 04/12/2025 | 0.060 | 21.900 | 505,000 | 3,055,000 | 2.040 | 505,000 | 0.060 | ||
| 03/12/2025 | 0.057 | 21.700 | 130,000 | 2,550,000 | 1.700 | 130,000 | 0.057 | ||
| 02/12/2025 | 0.061 | 21.840 | 5,000 | 2,420,000 | 1.610 | 5,000 | 0.061 | ||
| 01/12/2025 | 0.051 | 21.440 | 0 | 2,425,000 | 1.620 | ||||
| 28/11/2025 | 0.048 | 21.180 | 285,000 | 2,425,000 | 1.620 | 285,000 | 0.052 | ||
| 27/11/2025 | 0.050 | 21.340 | 260,000 | 2,710,000 | 1.810 | 260,000 | 0.050 | ||
| 26/11/2025 | 0.046 | 21.060 | 925,000 | 2,450,000 | 1.630 | 900,000 | 0.049 | ||
| 25/11/2025 | 0.050 | 21.240 | 3,325,000 | 3,350,000 | 2.230 | 3,325,000 | 0.051 | ||
| 24/11/2025 | 0.047 | 21.220 | 0 | 25,000 | 0.020 | ||||
| 21/11/2025 | 0.053 | 21.540 | 10,000 | 25,000 | 0.020 | 10,000 | 0.055 | ||
| 20/11/2025 | 0.062 | 21.960 | 0 | 15,000 | 0.010 | ||||
| 19/11/2025 | 0.065 | 22.060 | 15,000 | 15,000 | 0.010 | 15,000 | 0.066 | ||
| 18/11/2025 | 0.060 | 21.800 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.072 | 22.500 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.072 | 22.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |