68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.158 | 401.000 | 995,000 | 1,185,000 | 1.190 | 820,000 | 0.162 | 50,000 | 0.160 |
| 14/11/2024 | 0.167 | 403.400 | 1,605,000 | 1,955,000 | 1.960 | 50,000 | 0.179 | 505,000 | 0.179 |
| 13/11/2024 | 0.170 | 403.800 | 495,000 | 1,500,000 | 1.500 | 380,000 | 0.152 | ||
| 12/11/2024 | 0.165 | 403.800 | 1,495,000 | 1,880,000 | 1.880 | 50,000 | 0.178 | 1,405,000 | 0.169 |
| 11/11/2024 | 0.183 | 413.200 | 125,000 | 525,000 | 0.530 | 125,000 | 0.183 | ||
| 08/11/2024 | 0.202 | 420.800 | 240,000 | 400,000 | 0.400 | 140,000 | 0.214 | ||
| 07/11/2024 | 0.215 | 428.400 | 530,000 | 260,000 | 0.260 | 215,000 | 0.210 | 235,000 | 0.203 |
| 06/11/2024 | 0.198 | 419.800 | 470,000 | 240,000 | 0.240 | 150,000 | 0.198 | 270,000 | 0.197 |
| 05/11/2024 | 0.212 | 427.800 | 80,000 | 120,000 | 0.120 | 80,000 | 0.204 | ||
| 04/11/2024 | 0.197 | 419.000 | 90,000 | 200,000 | 0.200 | 50,000 | 0.197 | 40,000 | 0.195 |
| 01/11/2024 | 0.198 | 419.200 | 190,000 | 210,000 | 0.210 | 90,000 | 0.187 | 100,000 | 0.195 |
| 31/10/2024 | 0.175 | 404.600 | 175,000 | 200,000 | 0.200 | 80,000 | 0.187 | 95,000 | 0.178 |
| 30/10/2024 | 0.182 | 411.000 | 60,000 | 185,000 | 0.180 | 60,000 | 0.184 | ||
| 29/10/2024 | 0.194 | 418.400 | 75,000 | 125,000 | 0.120 | 40,000 | 0.200 | 35,000 | 0.194 |
| 28/10/2024 | 0.195 | 417.200 | 5,000 | 130,000 | 0.130 | 5,000 | 0.191 | ||
| 25/10/2024 | 0.200 | 421.000 | 5,000 | 135,000 | 0.140 | 5,000 | 0.198 | ||
| 24/10/2024 | 0.202 | 422.000 | 40,000 | 140,000 | 0.140 | 10,000 | 0.205 | ||
| 23/10/2024 | 0.214 | 428.200 | 345,000 | 130,000 | 0.130 | 310,000 | 0.213 | ||
| 22/10/2024 | 0.201 | 421.600 | 0 | 440,000 | 0.440 | ||||
| 21/10/2024 | 0.201 | 421.000 | 300,000 | 440,000 | 0.440 | 260,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |