68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.129 | 23,350.030 | 2,510,000 | 3,800,000 | 0.950 | 1,670,000 | 0.133 | 820,000 | 0.133 |
| 02/07/2026 | 0.112 | 23,055.030 | 4,830,000 | 4,650,000 | 1.162 | 3,300,000 | 0.122 | 1,480,000 | 0.120 |
| 30/06/2026 | 0.108 | 22,881.020 | 3,350,000 | 6,470,000 | 1.618 | 730,000 | 0.105 | 2,540,000 | 0.107 |
| 29/06/2026 | 0.114 | 23,026.680 | 5,090,000 | 4,660,000 | 1.165 | 3,470,000 | 0.114 | 1,560,000 | 0.110 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,180,000 | 6,570,000 | 1.642 | 1,750,000 | 0.096 | 5,220,000 | 0.094 |
| 25/06/2026 | 0.118 | 23,076.910 | 1,640,000 | 3,100,000 | 0.775 | 800,000 | 0.118 | 840,000 | 0.121 |
| 24/06/2026 | 0.135 | 23,412.180 | 920,000 | 3,060,000 | 0.765 | 300,000 | 0.139 | 620,000 | 0.136 |
| 23/06/2026 | 0.130 | 23,336.280 | 3,810,000 | 2,740,000 | 0.685 | 1,710,000 | 0.137 | 2,100,000 | 0.133 |
| 22/06/2026 | 0.152 | 23,768.520 | 1,550,000 | 2,350,000 | 0.588 | 270,000 | 0.141 | 1,250,000 | 0.147 |
| 18/06/2026 | 0.154 | 23,924.810 | 990,000 | 1,370,000 | 0.342 | 400,000 | 0.160 | 590,000 | 0.160 |
| 17/06/2026 | 0.178 | 24,312.160 | 100,000 | 1,180,000 | 0.295 | 100,000 | 0.178 | ||
| 16/06/2026 | 0.186 | 24,493.950 | 0 | 1,080,000 | 0.270 | ||||
| 15/06/2026 | 0.205 | 24,842.670 | 30,000 | 1,080,000 | 0.270 | 10,000 | 0.209 | 20,000 | 0.205 |
| 12/06/2026 | 0.197 | 24,718.100 | 140,000 | 1,070,000 | 0.267 | 40,000 | 0.196 | 100,000 | 0.194 |
| 11/06/2026 | 0.171 | 24,249.290 | 300,000 | 1,010,000 | 0.252 | 300,000 | 0.163 | ||
| 10/06/2026 | 0.181 | 24,407.960 | 100,000 | 710,000 | 0.178 | 100,000 | 0.180 | ||
| 09/06/2026 | 0.191 | 24,565.900 | 40,000 | 610,000 | 0.152 | 40,000 | 0.196 | ||
| 08/06/2026 | 0.193 | 24,657.060 | 110,000 | 570,000 | 0.143 | 80,000 | 0.190 | 30,000 | 0.200 |
| 05/06/2026 | 0.210 | 24,961.950 | 40,000 | 620,000 | 0.155 | 40,000 | 0.220 | ||
| 04/06/2026 | 0.224 | 25,253.400 | 30,000 | 580,000 | 0.145 | 30,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |