68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.070 | 165.200 | 350,000 | 930,000 | 1.162 | 280,000 | 0.072 | 70,000 | 0.070 |
| 24/07/2026 | 0.078 | 160.900 | 0 | 1,140,000 | 1.425 | ||||
| 23/07/2026 | 0.077 | 162.000 | 0 | 1,140,000 | 1.425 | ||||
| 22/07/2026 | 0.081 | 159.300 | 60,000 | 1,140,000 | 1.425 | 40,000 | 0.081 | ||
| 21/07/2026 | 0.075 | 163.200 | 0 | 1,100,000 | 1.375 | ||||
| 20/07/2026 | 0.075 | 164.000 | 0 | 1,100,000 | 1.375 | ||||
| 17/07/2026 | 0.075 | 163.600 | 300,000 | 1,100,000 | 1.375 | ||||
| 16/07/2026 | 0.065 | 168.100 | 1,490,000 | 1,100,000 | 1.375 | 900,000 | 0.070 | 90,000 | 0.064 |
| 15/07/2026 | 0.081 | 157.300 | 220,000 | 1,910,000 | 2.388 | 220,000 | 0.081 | ||
| 14/07/2026 | 0.086 | 155.000 | 540,000 | 2,130,000 | 2.662 | ||||
| 13/07/2026 | 0.089 | 153.500 | 0 | 2,130,000 | 2.662 | ||||
| 10/07/2026 | 0.096 | 150.700 | 30,000 | 2,130,000 | 2.662 | ||||
| 09/07/2026 | 0.093 | 151.000 | 1,010,000 | 2,130,000 | 2.662 | ||||
| 08/07/2026 | 0.087 | 154.900 | 1,510,000 | 2,130,000 | 2.662 | 1,050,000 | 0.086 | 400,000 | 0.087 |
| 07/07/2026 | 0.093 | 151.100 | 9,060,000 | 2,780,000 | 3.475 | 4,700,000 | 0.092 | 4,300,000 | 0.094 |
| 06/07/2026 | 0.091 | 152.700 | 3,490,000 | 3,180,000 | 3.975 | 1,540,000 | 0.093 | 1,450,000 | 0.094 |
| 03/07/2026 | 0.088 | 153.300 | 860,000 | 3,270,000 | 4.088 | 810,000 | 0.086 | ||
| 02/07/2026 | 0.089 | 153.400 | 1,180,000 | 2,460,000 | 3.075 | 660,000 | 0.092 | ||
| 30/06/2026 | 0.085 | 154.700 | 1,840,000 | 1,800,000 | 2.250 | 670,000 | 0.084 | 1,090,000 | 0.089 |
| 29/06/2026 | 0.079 | 158.500 | 2,610,000 | 1,380,000 | 1.725 | 1,020,000 | 0.079 | 1,110,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |