68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.103 | 23,350.030 | 4,680,000 | 10,030,000 | 2.508 | 3,030,000 | 0.106 | 1,450,000 | 0.107 |
| 02/07/2026 | 0.087 | 23,055.030 | 1,860,000 | 11,610,000 | 2.902 | 1,110,000 | 0.094 | 730,000 | 0.093 |
| 30/06/2026 | 0.083 | 22,881.020 | 1,580,000 | 11,990,000 | 2.998 | 700,000 | 0.082 | 840,000 | 0.079 |
| 29/06/2026 | 0.089 | 23,026.680 | 2,750,000 | 11,850,000 | 2.962 | 1,760,000 | 0.090 | 850,000 | 0.088 |
| 26/06/2026 | 0.068 | 22,671.860 | 3,750,000 | 12,760,000 | 3.190 | 1,130,000 | 0.078 | 2,590,000 | 0.071 |
| 25/06/2026 | 0.095 | 23,076.910 | 7,580,000 | 11,300,000 | 2.825 | 4,120,000 | 0.095 | 3,460,000 | 0.097 |
| 24/06/2026 | 0.112 | 23,412.180 | 2,170,000 | 11,960,000 | 2.990 | 900,000 | 0.115 | 1,270,000 | 0.113 |
| 23/06/2026 | 0.108 | 23,336.280 | 8,040,000 | 11,590,000 | 2.898 | 2,170,000 | 0.123 | 5,870,000 | 0.112 |
| 22/06/2026 | 0.130 | 23,768.520 | 5,380,000 | 7,890,000 | 1.972 | 2,580,000 | 0.123 | 2,770,000 | 0.121 |
| 18/06/2026 | 0.132 | 23,924.810 | 5,430,000 | 7,700,000 | 1.925 | 490,000 | 0.131 | 4,920,000 | 0.133 |
| 17/06/2026 | 0.156 | 24,312.160 | 570,000 | 3,270,000 | 0.818 | 570,000 | 0.159 | ||
| 16/06/2026 | 0.163 | 24,493.950 | 360,000 | 2,700,000 | 0.675 | 150,000 | 0.168 | 210,000 | 0.165 |
| 15/06/2026 | 0.183 | 24,842.670 | 380,000 | 2,640,000 | 0.660 | 230,000 | 0.186 | 150,000 | 0.182 |
| 12/06/2026 | 0.173 | 24,718.100 | 1,540,000 | 2,720,000 | 0.680 | 1,520,000 | 0.169 | 20,000 | 0.173 |
| 11/06/2026 | 0.150 | 24,249.290 | 7,740,000 | 4,220,000 | 1.055 | 3,330,000 | 0.149 | 4,410,000 | 0.148 |
| 10/06/2026 | 0.158 | 24,407.960 | 2,190,000 | 3,140,000 | 0.785 | 2,190,000 | 0.155 | ||
| 09/06/2026 | 0.169 | 24,565.900 | 340,000 | 950,000 | 0.238 | 170,000 | 0.174 | 170,000 | 0.172 |
| 08/06/2026 | 0.171 | 24,657.060 | 950,000 | 950,000 | 0.238 | 380,000 | 0.178 | 570,000 | 0.170 |
| 05/06/2026 | 0.188 | 24,961.950 | 100,000 | 760,000 | 0.190 | 100,000 | 0.193 | ||
| 04/06/2026 | 0.202 | 25,253.400 | 110,000 | 660,000 | 0.165 | 110,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |