68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 8,430,000 | 10.538 | ||||
| 24/07/2026 | 0.063 | 160.900 | 2,840,000 | 8,430,000 | 10.538 | 900,000 | 0.064 | 1,750,000 | 0.062 |
| 23/07/2026 | 0.066 | 162.000 | 1,810,000 | 7,580,000 | 9.475 | 1,170,000 | 0.065 | 500,000 | 0.066 |
| 22/07/2026 | 0.059 | 159.300 | 510,000 | 8,250,000 | 10.312 | ||||
| 21/07/2026 | 0.066 | 163.200 | 2,590,000 | 8,250,000 | 10.312 | 880,000 | 0.066 | 460,000 | 0.068 |
| 20/07/2026 | 0.071 | 164.000 | 3,040,000 | 8,670,000 | 10.838 | 1,450,000 | 0.073 | 1,190,000 | 0.073 |
| 17/07/2026 | 0.069 | 163.600 | 960,000 | 8,930,000 | 11.162 | 120,000 | 0.070 | 400,000 | 0.073 |
| 16/07/2026 | 0.079 | 168.100 | 7,340,000 | 8,650,000 | 10.812 | 3,470,000 | 0.078 | 3,240,000 | 0.077 |
| 15/07/2026 | 0.058 | 157.300 | 1,120,000 | 8,880,000 | 11.100 | 310,000 | 0.054 | 560,000 | 0.052 |
| 14/07/2026 | 0.054 | 155.000 | 960,000 | 8,630,000 | 10.788 | 450,000 | 0.048 | 510,000 | 0.047 |
| 13/07/2026 | 0.050 | 153.500 | 3,040,000 | 8,570,000 | 10.712 | 2,070,000 | 0.052 | 970,000 | 0.050 |
| 10/07/2026 | 0.042 | 150.700 | 3,590,000 | 9,670,000 | 12.088 | 1,900,000 | 0.043 | 1,180,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 8,770,000 | 10,390,000 | 12.987 | 3,360,000 | 0.046 | 4,570,000 | 0.046 |
| 08/07/2026 | 0.053 | 154.900 | 740,000 | 9,180,000 | 11.475 | 250,000 | 0.054 | 260,000 | 0.048 |
| 07/07/2026 | 0.045 | 151.100 | 6,320,000 | 9,170,000 | 11.462 | 2,870,000 | 0.046 | 3,060,000 | 0.044 |
| 06/07/2026 | 0.047 | 152.700 | 12,500,000 | 8,980,000 | 11.225 | 4,220,000 | 0.044 | 6,410,000 | 0.043 |
| 03/07/2026 | 0.050 | 153.300 | 4,960,000 | 6,790,000 | 8.488 | 2,260,000 | 0.054 | 1,690,000 | 0.054 |
| 02/07/2026 | 0.048 | 153.400 | 370,000 | 7,360,000 | 9.200 | 370,000 | 0.049 | ||
| 30/06/2026 | 0.054 | 154.700 | 8,720,000 | 6,990,000 | 8.737 | 4,080,000 | 0.052 | 4,410,000 | 0.052 |
| 29/06/2026 | 0.061 | 158.500 | 6,780,000 | 6,660,000 | 8.325 | 3,230,000 | 0.057 | 2,380,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |