68149 恒指国君八十牛Ｌ (R 牛证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 25,386.520 | 100,000 | 490,000 | 0.327 | 80,000 | 0.092 | 20,000 | 0.092 |
| 20/05/2026 | 0.118 | 25,651.120 | 0 | 550,000 | 0.367 | ||||
| 19/05/2026 | 0.129 | 25,797.850 | 0 | 550,000 | 0.367 | ||||
| 18/05/2026 | 0.119 | 25,675.180 | 20,000 | 550,000 | 0.367 | 20,000 | 0.120 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 330,000 | 530,000 | 0.353 | 30,000 | 0.168 | 300,000 | 0.171 |
| 14/05/2026 | 0.189 | 26,389.040 | 300,000 | 260,000 | 0.173 | 300,000 | 0.226 | ||
| 13/05/2026 | 0.189 | 26,388.440 | 800,000 | 560,000 | 0.373 | 450,000 | 0.193 | 350,000 | 0.187 |
| 12/05/2026 | 0.187 | 26,347.910 | 700,000 | 660,000 | 0.440 | 150,000 | 0.204 | 550,000 | 0.196 |
| 11/05/2026 | 0.191 | 26,406.840 | 250,000 | 260,000 | 0.173 | 120,000 | 0.181 | 130,000 | 0.177 |
| 08/05/2026 | 0.188 | 26,393.710 | 240,000 | 250,000 | 0.167 | 120,000 | 0.187 | 120,000 | 0.179 |
| 07/05/2026 | 0.211 | 26,626.280 | 0 | 250,000 | 0.167 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 180,000 | 250,000 | 0.167 | 120,000 | 0.159 | 60,000 | 0.142 |
| 05/05/2026 | 0.137 | 25,898.610 | 360,000 | 310,000 | 0.207 | 180,000 | 0.130 | 180,000 | 0.126 |
| 04/05/2026 | 0.163 | 26,095.880 | 690,000 | 310,000 | 0.207 | 330,000 | 0.176 | 360,000 | 0.170 |
| 30/04/2026 | 0.127 | 25,776.530 | 150,000 | 280,000 | 0.187 | 60,000 | 0.129 | 90,000 | 0.129 |
| 29/04/2026 | 0.157 | 26,111.840 | 0 | 250,000 | 0.167 | ||||
| 28/04/2026 | 0.121 | 25,679.780 | 180,000 | 250,000 | 0.167 | 100,000 | 0.123 | 80,000 | 0.126 |
| 27/04/2026 | 0.148 | 25,925.650 | 60,000 | 270,000 | 0.180 | 20,000 | 0.147 | 40,000 | 0.142 |
| 24/04/2026 | 0.148 | 25,978.070 | 160,000 | 250,000 | 0.167 | 70,000 | 0.128 | 90,000 | 0.129 |
| 23/04/2026 | 0.142 | 25,915.200 | 340,000 | 230,000 | 0.153 | 320,000 | 0.141 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |