68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.249 | 75.300 | 0 | 74,000 | 0.092 | ||||
| 09/09/2026 | 0.270 | 76.950 | 0 | 74,000 | 0.092 | ||||
| 08/09/2026 | 0.270 | 76.900 | 0 | 74,000 | 0.092 | ||||
| 07/09/2026 | 0.275 | 77.100 | 0 | 74,000 | 0.092 | ||||
| 04/09/2026 | 0.275 | 77.500 | 2,000 | 74,000 | 0.092 | 2,000 | 0.280 | ||
| 03/09/2026 | 0.260 | 76.761 | 0 | 76,000 | 0.095 | ||||
| 02/09/2026 | 0.250 | 75.461 | 0 | 76,000 | 0.095 | ||||
| 01/09/2026 | 0.250 | 75.411 | 0 | 76,000 | 0.095 | ||||
| 31/08/2026 | 0.246 | 75.711 | 200,000 | 76,000 | 0.095 | 100,000 | 0.243 | ||
| 28/08/2026 | 0.247 | 74.961 | 100,000 | 176,000 | 0.220 | 100,000 | 0.249 | ||
| 27/08/2026 | 0.236 | 74.111 | 0 | 276,000 | 0.345 | ||||
| 26/08/2026 | 0.231 | 73.661 | 0 | 276,000 | 0.345 | ||||
| 25/08/2026 | 0.232 | 73.811 | 134,000 | 276,000 | 0.345 | 100,000 | 0.230 | ||
| 24/08/2026 | 0.239 | 74.061 | 0 | 176,000 | 0.220 | ||||
| 21/08/2026 | 0.239 | 74.611 | 200,000 | 176,000 | 0.220 | 100,000 | 0.229 | ||
| 20/08/2026 | 0.220 | 72.211 | 0 | 276,000 | 0.345 | ||||
| 19/08/2026 | 0.221 | 72.461 | 0 | 276,000 | 0.345 | ||||
| 18/08/2026 | 0.215 | 72.011 | 100,000 | 276,000 | 0.345 | 50,000 | 0.215 | ||
| 17/08/2026 | 0.225 | 72.861 | 150,000 | 326,000 | 0.408 | ||||
| 14/08/2026 | 0.196 | 69.861 | 0 | 326,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |