68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.310 | 117.300 | 0 | ||||||
| 11/12/2025 | 0.280 | 114.000 | 0 | 920,000 | 1.150 | ||||
| 10/12/2025 | 0.255 | 111.700 | 400,000 | 920,000 | 1.150 | 400,000 | 0.241 | ||
| 09/12/2025 | 0.245 | 109.500 | 1,156,000 | 1,320,000 | 1.650 | 1,156,000 | 0.248 | ||
| 08/12/2025 | 0.237 | 109.100 | 1,964,000 | 2,476,000 | 3.095 | 1,764,000 | 0.240 | ||
| 05/12/2025 | 0.255 | 111.000 | 0 | 4,240,000 | 5.300 | ||||
| 04/12/2025 | 0.255 | 111.500 | 0 | 4,240,000 | 5.300 | ||||
| 03/12/2025 | 0.255 | 111.200 | 0 | 4,240,000 | 5.300 | ||||
| 02/12/2025 | 0.255 | 111.000 | 5,520,000 | 4,240,000 | 5.300 | 2,000,000 | 0.255 | ||
| 01/12/2025 | 0.255 | 110.500 | 1,520,000 | 6,240,000 | 7.800 | 1,080,000 | 0.255 | ||
| 28/11/2025 | 0.241 | 109.300 | 0 | 5,160,000 | 6.450 | ||||
| 27/11/2025 | 0.238 | 109.000 | 4,000,000 | 5,160,000 | 6.450 | 4,000,000 | 0.238 | ||
| 26/11/2025 | 0.222 | 107.600 | 0 | 1,160,000 | 1.450 | ||||
| 25/11/2025 | 0.218 | 106.800 | 592,000 | 1,160,000 | 1.450 | 440,000 | 0.221 | ||
| 24/11/2025 | 0.221 | 107.300 | 0 | 720,000 | 0.900 | ||||
| 21/11/2025 | 0.207 | 105.100 | 0 | 720,000 | 0.900 | ||||
| 20/11/2025 | 0.232 | 107.600 | 0 | 720,000 | 0.900 | ||||
| 19/11/2025 | 0.232 | 107.800 | 0 | 720,000 | 0.900 | ||||
| 18/11/2025 | 0.255 | 109.600 | 0 | 720,000 | 0.900 | ||||
| 17/11/2025 | 0.270 | 112.100 | 0 | 720,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |