68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.123 | 39.100 | 80,000 | 1,330,000 | 1.662 | 80,000 | 0.123 | ||
| 20/12/2024 | 0.119 | 38.500 | 0 | 1,410,000 | 1.762 | ||||
| 19/12/2024 | 0.119 | 38.500 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.119 | ||
| 18/12/2024 | 0.115 | 38.200 | 0 | 1,510,000 | 1.888 | ||||
| 17/12/2024 | 0.110 | 37.250 | 0 | 1,510,000 | 1.888 | ||||
| 16/12/2024 | 0.110 | 37.450 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.110 | ||
| 13/12/2024 | 0.114 | 37.700 | 0 | 1,410,000 | 1.762 | ||||
| 12/12/2024 | 0.128 | 39.200 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.128 | ||
| 11/12/2024 | 0.120 | 38.300 | 0 | 1,510,000 | 1.888 | ||||
| 10/12/2024 | 0.121 | 38.450 | 130,000 | 1,510,000 | 1.888 | 50,000 | 0.125 | ||
| 09/12/2024 | 0.118 | 38.400 | 0 | 1,560,000 | 1.950 | ||||
| 06/12/2024 | 0.105 | 37.000 | 0 | 1,560,000 | 1.950 | ||||
| 05/12/2024 | 0.099 | 36.400 | 0 | 1,560,000 | 1.950 | ||||
| 04/12/2024 | 0.099 | 36.400 | 0 | 1,560,000 | 1.950 | ||||
| 03/12/2024 | 0.097 | 36.300 | 0 | 1,560,000 | 1.950 | ||||
| 02/12/2024 | 0.092 | 35.500 | 90,000 | 1,560,000 | 1.950 | 90,000 | 0.092 | ||
| 29/11/2024 | 0.090 | 35.250 | 400,000 | 1,470,000 | 1.838 | 400,000 | 0.095 | ||
| 28/11/2024 | 0.089 | 35.100 | 0 | 1,870,000 | 2.338 | ||||
| 27/11/2024 | 0.091 | 35.500 | 0 | 1,870,000 | 2.338 | ||||
| 26/11/2024 | 0.085 | 34.500 | 0 | 1,870,000 | 2.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |