68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.148 | 383.000 | 855,000 | 25,000 | 0.031 | 640,000 | 0.150 | 215,000 | 0.151 |
| 09/06/2026 | 0.140 | 384.000 | 940,000 | 450,000 | 0.562 | 640,000 | 0.139 | 300,000 | 0.140 |
| 08/06/2026 | 0.137 | 386.800 | 2,050,000 | 790,000 | 0.988 | 855,000 | 0.139 | 1,195,000 | 0.136 |
| 05/06/2026 | 0.119 | 396.400 | 1,305,000 | 450,000 | 0.562 | 665,000 | 0.119 | 640,000 | 0.118 |
| 04/06/2026 | 0.110 | 400.800 | 2,435,000 | 475,000 | 0.594 | 1,205,000 | 0.110 | 1,230,000 | 0.107 |
| 03/06/2026 | 0.095 | 409.400 | 880,000 | 450,000 | 0.562 | 440,000 | 0.095 | 440,000 | 0.095 |
| 02/06/2026 | 0.094 | 410.400 | 1,300,000 | 450,000 | 0.562 | 650,000 | 0.106 | 645,000 | 0.108 |
| 01/06/2026 | 0.110 | 400.200 | 3,585,000 | 455,000 | 0.569 | 1,785,000 | 0.113 | 800,000 | 0.115 |
| 29/05/2026 | 0.114 | 399.800 | 3,980,000 | 1,440,000 | 1.800 | 1,375,000 | 0.116 | 2,000,000 | 0.114 |
| 28/05/2026 | 0.116 | 396.200 | 5,605,000 | 815,000 | 1.019 | 2,910,000 | 0.121 | 2,695,000 | 0.121 |
| 27/05/2026 | 0.109 | 402.200 | 1,790,000 | 1,030,000 | 1.287 | 700,000 | 0.109 | 1,090,000 | 0.109 |
| 26/05/2026 | 0.103 | 405.600 | 2,270,000 | 640,000 | 0.800 | 1,035,000 | 0.099 | 1,155,000 | 0.100 |
| 22/05/2026 | 0.094 | 409.200 | 0 | 520,000 | 0.650 | ||||
| 21/05/2026 | 0.098 | 407.400 | 0 | 520,000 | 0.650 | ||||
| 20/05/2026 | 0.090 | 411.200 | 60,000 | 520,000 | 0.650 | 60,000 | 0.095 | ||
| 19/05/2026 | 0.093 | 410.000 | 2,045,000 | 580,000 | 0.725 | 1,065,000 | 0.093 | 980,000 | 0.093 |
| 18/05/2026 | 0.093 | 410.000 | 2,505,000 | 665,000 | 0.831 | 1,100,000 | 0.091 | 1,175,000 | 0.092 |
| 15/05/2026 | 0.079 | 416.400 | 4,090,000 | 590,000 | 0.737 | 1,995,000 | 0.081 | 1,850,000 | 0.080 |
| 14/05/2026 | 0.068 | 423.600 | 1,955,000 | 735,000 | 0.919 | 1,440,000 | 0.065 | 190,000 | 0.068 |
| 13/05/2026 | 0.069 | 423.800 | 870,000 | 1,985,000 | 2.481 | 620,000 | 0.070 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |