68176 恒指法巴八十牛Ｈ (R 牛证)
按盘价 
0.204 +0.023 (+12.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.181 | 23,350.030 | 380,000 | 460,000 | 0.307 | 250,000 | 0.187 | 80,000 | 0.192 |
| 02/07/2026 | 0.150 | 23,055.030 | 460,000 | 630,000 | 0.420 | 100,000 | 0.166 | 160,000 | 0.169 |
| 30/06/2026 | 0.133 | 22,881.020 | 260,000 | 570,000 | 0.380 | 260,000 | 0.132 | ||
| 29/06/2026 | 0.146 | 23,026.680 | 570,000 | 310,000 | 0.207 | 500,000 | 0.134 | 70,000 | 0.127 |
| 26/06/2026 | 0.112 | 22,671.860 | 490,000 | 740,000 | 0.493 | 10,000 | 0.113 | 480,000 | 0.115 |
| 25/06/2026 | 0.157 | 23,076.910 | 90,000 | 270,000 | 0.180 | 70,000 | 0.159 | ||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 200,000 | 0.133 | ||||
| 23/06/2026 | 0.183 | 23,336.280 | 130,000 | 200,000 | 0.133 | 30,000 | 0.180 | ||
| 22/06/2026 | 0.226 | 23,768.520 | 0 | 170,000 | 0.113 | ||||
| 18/06/2026 | 0.230 | 23,924.810 | 50,000 | 170,000 | 0.113 | 50,000 | 0.228 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 20,000 | 120,000 | 0.080 | 20,000 | 0.275 | ||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 140,000 | 0.093 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 140,000 | 0.093 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 140,000 | 0.093 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 20,000 | 140,000 | 0.093 | 20,000 | 0.246 | ||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 120,000 | 0.080 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 120,000 | 0.080 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 120,000 | 0.080 | ||||
| 05/06/2026 | 0.340 | 24,961.950 | 0 | 120,000 | 0.080 | ||||
| 04/06/2026 | 0.365 | 25,253.400 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |