68179 恒指法兴八七牛Ｐ (R 牛证)
按盘价 
0.159 -0.028 (-14.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.187 | 26,705.940 | 30,000 | 230,000 | 0.115 | 30,000 | 0.163 | ||
| 13/02/2026 | 0.172 | 26,567.120 | 0 | 200,000 | 0.100 | ||||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 210,000 | 200,000 | 0.100 | 210,000 | 0.233 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 710,000 | 410,000 | 0.205 | 350,000 | 0.212 | 360,000 | 0.216 |
| 06/02/2026 | 0.172 | 26,559.950 | 1,080,000 | 400,000 | 0.200 | 510,000 | 0.166 | 570,000 | 0.162 |
| 05/02/2026 | 0.202 | 26,885.240 | 1,200,000 | 340,000 | 0.170 | 600,000 | 0.180 | 600,000 | 0.174 |
| 04/02/2026 | 0.204 | 26,847.320 | 680,000 | 340,000 | 0.170 | 340,000 | 0.208 | 340,000 | 0.203 |
| 03/02/2026 | 0.197 | 26,834.770 | 1,020,000 | 340,000 | 0.170 | 780,000 | 0.204 | 240,000 | 0.194 |
| 02/02/2026 | 0.194 | 26,775.570 | 1,710,000 | 880,000 | 0.440 | 500,000 | 0.192 | 1,210,000 | 0.195 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 170,000 | 0.085 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 170,000 | 0.085 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 50,000 | 170,000 | 0.085 | 50,000 | 0.260 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 0 | 220,000 | 0.110 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 100,000 | 220,000 | 0.110 | 100,000 | 0.198 | ||
| 23/01/2026 | 0.196 | 26,749.510 | 200,000 | 320,000 | 0.160 | 100,000 | 0.208 | 100,000 | 0.202 |
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 1,080,000 | 320,000 | 0.160 | 490,000 | 0.179 | 590,000 | 0.175 |
| 20/01/2026 | 0.172 | 26,487.510 | 420,000 | 220,000 | 0.110 | 210,000 | 0.174 | 210,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |