68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.113 | 183.700 | 5,000 | 3,930,000 | 3.930 | 5,000 | 0.109 | ||
| 13/05/2026 | 0.109 | 186.100 | 0 | 3,935,000 | 3.940 | ||||
| 12/05/2026 | 0.109 | 185.900 | 230,000 | 3,935,000 | 3.940 | 225,000 | 0.107 | 5,000 | 0.109 |
| 11/05/2026 | 0.117 | 182.600 | 1,065,000 | 4,155,000 | 4.150 | 420,000 | 0.118 | 645,000 | 0.119 |
| 08/05/2026 | 0.114 | 183.500 | 525,000 | 3,930,000 | 3.930 | 525,000 | 0.114 | ||
| 07/05/2026 | 0.110 | 185.600 | 2,620,000 | 4,455,000 | 4.460 | 1,045,000 | 0.109 | 1,575,000 | 0.109 |
| 06/05/2026 | 0.118 | 181.500 | 4,650,000 | 3,925,000 | 3.920 | 2,825,000 | 0.121 | 1,825,000 | 0.121 |
| 05/05/2026 | 0.118 | 181.200 | 0 | 4,925,000 | 4.920 | ||||
| 04/05/2026 | 0.115 | 181.900 | 65,000 | 4,925,000 | 4.920 | 60,000 | 0.113 | 5,000 | 0.115 |
| 30/04/2026 | 0.123 | 179.000 | 10,000 | 4,980,000 | 4.980 | 10,000 | 0.125 | ||
| 29/04/2026 | 0.131 | 175.000 | 40,000 | 4,970,000 | 4.970 | 40,000 | 0.132 | ||
| 28/04/2026 | 0.133 | 172.800 | 0 | 5,010,000 | 5.010 | ||||
| 27/04/2026 | 0.132 | 173.300 | 245,000 | 5,010,000 | 5.010 | 235,000 | 0.134 | ||
| 24/04/2026 | 0.139 | 170.900 | 545,000 | 5,245,000 | 5.240 | 280,000 | 0.141 | 235,000 | 0.142 |
| 23/04/2026 | 0.135 | 172.400 | 5,000 | 5,290,000 | 5.290 | 5,000 | 0.135 | ||
| 22/04/2026 | 0.126 | 177.600 | 5,000 | 5,295,000 | 5.290 | 5,000 | 0.127 | ||
| 21/04/2026 | 0.114 | 182.900 | 0 | 5,290,000 | 5.290 | ||||
| 20/04/2026 | 0.114 | 183.800 | 200,000 | 5,290,000 | 5.290 | 100,000 | 0.110 | 90,000 | 0.114 |
| 17/04/2026 | 0.118 | 182.300 | 135,000 | 5,300,000 | 5.300 | 30,000 | 0.117 | 105,000 | 0.118 |
| 16/04/2026 | 0.107 | 186.600 | 285,000 | 5,225,000 | 5.220 | 285,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |