68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.027 -0.024 (-47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 214.600 | 3,235,000 | 8,885,000 | 8.880 | 700,000 | 0.051 | 1,555,000 | 0.052 |
| 30/12/2025 | 0.040 | 221.800 | 1,495,000 | 8,030,000 | 8.030 | 1,085,000 | 0.045 | ||
| 29/12/2025 | 0.049 | 216.200 | 3,650,000 | 9,115,000 | 9.120 | 2,100,000 | 0.047 | 1,345,000 | 0.051 |
| 24/12/2025 | 0.055 | 213.200 | 5,725,000 | 9,870,000 | 9.870 | 775,000 | 0.055 | 2,610,000 | 0.054 |
| 23/12/2025 | 0.056 | 212.800 | 2,385,000 | 8,035,000 | 8.040 | 35,000 | 0.053 | 2,340,000 | 0.056 |
| 22/12/2025 | 0.054 | 214.200 | 25,000 | 5,730,000 | 5.730 | ||||
| 19/12/2025 | 0.052 | 214.400 | 2,070,000 | 5,730,000 | 5.730 | 1,150,000 | 0.051 | 90,000 | 0.051 |
| 18/12/2025 | 0.059 | 211.600 | 1,900,000 | 6,790,000 | 6.790 | 1,130,000 | 0.062 | ||
| 17/12/2025 | 0.061 | 210.200 | 7,485,000 | 5,660,000 | 5.660 | 4,170,000 | 0.061 | 140,000 | 0.058 |
| 16/12/2025 | 0.059 | 211.000 | 7,805,000 | 9,690,000 | 9.690 | 1,360,000 | 0.052 | 4,925,000 | 0.059 |
| 15/12/2025 | 0.046 | 216.600 | 7,105,000 | 6,125,000 | 6.120 | 800,000 | 0.045 | 5,135,000 | 0.047 |
| 12/12/2025 | 0.046 | 218.400 | 24,795,000 | 1,790,000 | 1.790 | 13,245,000 | 0.052 | 9,605,000 | 0.053 |
| 11/12/2025 | 0.063 | 209.600 | 6,455,000 | 5,430,000 | 5.430 | 1,965,000 | 0.061 | 3,545,000 | 0.063 |
| 10/12/2025 | 0.061 | 210.800 | 14,660,000 | 3,850,000 | 3.850 | 7,365,000 | 0.063 | 4,685,000 | 0.063 |
| 09/12/2025 | 0.058 | 212.600 | 10,645,000 | 6,530,000 | 6.530 | 2,255,000 | 0.056 | 6,380,000 | 0.056 |
| 08/12/2025 | 0.049 | 216.800 | 2,490,000 | 2,405,000 | 2.400 | 380,000 | 0.050 | 1,570,000 | 0.050 |
| 05/12/2025 | 0.048 | 218.000 | 8,370,000 | 1,215,000 | 1.210 | 4,005,000 | 0.055 | 4,265,000 | 0.055 |
| 04/12/2025 | 0.048 | 217.200 | 8,345,000 | 955,000 | 0.950 | 4,430,000 | 0.047 | 2,540,000 | 0.048 |
| 03/12/2025 | 0.050 | 216.913 | 8,040,000 | 2,845,000 | 2.840 | 2,505,000 | 0.050 | 3,350,000 | 0.049 |
| 02/12/2025 | 0.038 | 223.513 | 600,000 | 2,000,000 | 2.000 | 200,000 | 0.038 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |