68190 吉利瑞银六乙熊Ｆ
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.147 | 18.890 | 665,000 | 1,210,000 | 1.210 | 45,000 | 0.139 | 550,000 | 0.145 |
| 10/06/2026 | 0.148 | 18.820 | 3,845,000 | 705,000 | 0.700 | 1,600,000 | 0.148 | 1,660,000 | 0.151 |
| 09/06/2026 | 0.163 | 18.070 | 1,770,000 | 645,000 | 0.650 | 1,115,000 | 0.165 | 500,000 | 0.167 |
| 08/06/2026 | 0.172 | 17.670 | 45,000 | 1,260,000 | 1.260 | 40,000 | 0.174 | ||
| 05/06/2026 | 0.167 | 17.910 | 685,000 | 1,300,000 | 1.300 | 230,000 | 0.164 | 455,000 | 0.167 |
| 04/06/2026 | 0.163 | 18.080 | 680,000 | 1,075,000 | 1.070 | 225,000 | 0.164 | 450,000 | 0.162 |
| 03/06/2026 | 0.159 | 18.310 | 845,000 | 850,000 | 0.850 | 425,000 | 0.162 | 415,000 | 0.165 |
| 02/06/2026 | 0.160 | 18.260 | 460,000 | 860,000 | 0.860 | 240,000 | 0.163 | 220,000 | 0.162 |
| 01/06/2026 | 0.156 | 18.410 | 615,000 | 880,000 | 0.880 | 310,000 | 0.156 | 295,000 | 0.156 |
| 29/05/2026 | 0.159 | 18.320 | 905,000 | 895,000 | 0.900 | 805,000 | 0.162 | ||
| 28/05/2026 | 0.158 | 18.370 | 315,000 | 1,700,000 | 1.700 | 50,000 | 0.159 | 250,000 | 0.154 |
| 27/05/2026 | 0.151 | 18.720 | 445,000 | 1,500,000 | 1.500 | 10,000 | 0.152 | ||
| 26/05/2026 | 0.150 | 18.760 | 1,320,000 | 1,510,000 | 1.510 | 430,000 | 0.150 | 600,000 | 0.154 |
| 22/05/2026 | 0.144 | 18.950 | 835,000 | 1,340,000 | 1.340 | 800,000 | 0.140 | ||
| 21/05/2026 | 0.144 | 18.970 | 260,000 | 2,140,000 | 2.140 | 240,000 | 0.142 | ||
| 20/05/2026 | 0.135 | 19.470 | 815,000 | 2,380,000 | 2.380 | 5,000 | 0.137 | ||
| 19/05/2026 | 0.130 | 19.720 | 1,230,000 | 2,385,000 | 2.380 | 255,000 | 0.128 | 65,000 | 0.128 |
| 18/05/2026 | 0.121 | 20.080 | 4,195,000 | 2,575,000 | 2.570 | 1,920,000 | 0.119 | 2,110,000 | 0.112 |
| 15/05/2026 | 0.101 | 21.120 | 690,000 | 2,385,000 | 2.380 | 335,000 | 0.104 | 190,000 | 0.104 |
| 14/05/2026 | 0.108 | 20.760 | 2,170,000 | 2,530,000 | 2.530 | 1,455,000 | 0.112 | 510,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |