68211 石药汇丰六七牛Ｃ (R 牛证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 8.650 | 820,000 | 520,000 | 1.300 | 200,000 | 0.079 | 240,000 | 0.075 |
| 11/03/2026 | 0.112 | 9.060 | 200,000 | 480,000 | 1.200 | 80,000 | 0.116 | 120,000 | 0.119 |
| 10/03/2026 | 0.135 | 9.260 | 460,000 | 440,000 | 1.100 | 240,000 | 0.137 | 200,000 | 0.136 |
| 09/03/2026 | 0.121 | 9.150 | 1,340,000 | 480,000 | 1.200 | 620,000 | 0.101 | 500,000 | 0.102 |
| 06/03/2026 | 0.143 | 9.370 | 7,240,000 | 600,000 | 1.500 | 2,960,000 | 0.146 | 3,120,000 | 0.145 |
| 05/03/2026 | 0.118 | 9.100 | 140,000 | 440,000 | 1.100 | 80,000 | 0.125 | 60,000 | 0.123 |
| 04/03/2026 | 0.105 | 8.990 | 1,860,000 | 460,000 | 1.150 | 920,000 | 0.100 | 920,000 | 0.099 |
| 03/03/2026 | 0.130 | 9.220 | 460,000 | 460,000 | 1.150 | 300,000 | 0.135 | 80,000 | 0.141 |
| 02/03/2026 | 0.165 | 9.580 | 140,000 | 680,000 | 1.700 | 100,000 | 0.168 | 40,000 | 0.170 |
| 27/02/2026 | 0.197 | 9.900 | 3,520,000 | 740,000 | 1.850 | 1,500,000 | 0.194 | 1,640,000 | 0.192 |
| 26/02/2026 | 0.159 | 9.540 | 2,720,000 | 600,000 | 1.500 | 1,320,000 | 0.178 | 1,340,000 | 0.182 |
| 25/02/2026 | 0.208 | 9.990 | 3,220,000 | 580,000 | 1.450 | 1,440,000 | 0.215 | 1,400,000 | 0.208 |
| 24/02/2026 | 0.219 | 10.060 | 2,300,000 | 620,000 | 1.550 | 1,080,000 | 0.231 | 1,160,000 | 0.238 |
| 23/02/2026 | 0.270 | 10.610 | 1,340,000 | 540,000 | 1.350 | 1,160,000 | 0.271 | 120,000 | 0.275 |
| 20/02/2026 | 0.260 | 10.520 | 2,720,000 | 1,580,000 | 3.950 | 980,000 | 0.239 | 1,660,000 | 0.257 |
| 16/02/2026 | 0.231 | 10.250 | 1,860,000 | 900,000 | 2.250 | 580,000 | 0.227 | 880,000 | 0.225 |
| 13/02/2026 | 0.219 | 10.110 | 1,320,000 | 600,000 | 1.500 | 340,000 | 0.206 | 380,000 | 0.213 |
| 12/02/2026 | 0.224 | 10.140 | 2,320,000 | 560,000 | 1.400 | 900,000 | 0.226 | 1,260,000 | 0.230 |
| 11/02/2026 | 0.255 | 10.480 | 800,000 | 200,000 | 0.500 | 660,000 | 0.261 | 120,000 | 0.272 |
| 10/02/2026 | 0.242 | 10.320 | 4,680,000 | 740,000 | 1.850 | 2,000,000 | 0.237 | 2,320,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |