68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.375 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.380 | 156.800 | 0 | 150,000 | 0.070 | ||||
| 28/04/2026 | 0.380 | 153.200 | 0 | 150,000 | 0.070 | ||||
| 27/04/2026 | 0.375 | 156.100 | 0 | 150,000 | 0.070 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 150,000 | 0.070 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 150,000 | 0.070 | ||||
| 22/04/2026 | 0.360 | 160.200 | 0 | 150,000 | 0.070 | ||||
| 21/04/2026 | 0.360 | 164.400 | 0 | 150,000 | 0.070 | ||||
| 20/04/2026 | 0.365 | 160.900 | 0 | 150,000 | 0.070 | ||||
| 17/04/2026 | 0.365 | 159.100 | 0 | 150,000 | 0.070 | ||||
| 16/04/2026 | 0.355 | 164.800 | 0 | 150,000 | 0.070 | ||||
| 15/04/2026 | 0.355 | 163.300 | 10,000 | 150,000 | 0.070 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.365 | 161.400 | 0 | 160,000 | 0.080 | ||||
| 13/04/2026 | 0.380 | 151.500 | 10,000 | 160,000 | 0.080 | 10,000 | 0.380 | ||
| 10/04/2026 | 0.380 | 150.900 | 20,000 | 170,000 | 0.080 | 20,000 | 0.375 | ||
| 09/04/2026 | 0.375 | 152.700 | 20,000 | 190,000 | 0.100 | 20,000 | 0.370 | ||
| 08/04/2026 | 0.375 | 152.600 | 20,000 | 210,000 | 0.100 | 20,000 | 0.375 | ||
| 02/04/2026 | 0.395 | 141.800 | 30,000 | 230,000 | 0.110 | 30,000 | 0.395 | ||
| 01/04/2026 | 0.395 | 145.300 | 0 | 260,000 | 0.130 | ||||
| 31/03/2026 | 0.395 | 143.600 | 30,000 | 260,000 | 0.130 | 30,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |