68226 携程瑞银六四牛Ｋ (R 牛证)
按盘价 
0.188 +0.052 (+38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.136 | 554.000 | 1,080,000 | 1,587,500 | 2.650 | 207,500 | 0.131 | 745,000 | 0.138 |
| 30/12/2025 | 0.164 | 571.000 | 145,000 | 1,050,000 | 1.750 | 145,000 | 0.160 | ||
| 29/12/2025 | 0.145 | 559.500 | 1,270,000 | 1,195,000 | 1.990 | 180,000 | 0.160 | 990,000 | 0.165 |
| 24/12/2025 | 0.152 | 563.500 | 322,500 | 385,000 | 0.640 | 317,500 | 0.156 | 5,000 | 0.157 |
| 23/12/2025 | 0.162 | 568.000 | 257,500 | 697,500 | 1.160 | 137,500 | 0.162 | ||
| 22/12/2025 | 0.176 | 575.000 | 195,000 | 560,000 | 0.930 | 90,000 | 0.166 | 5,000 | 0.166 |
| 19/12/2025 | 0.142 | 560.000 | 90,000 | 645,000 | 1.070 | 35,000 | 0.128 | ||
| 18/12/2025 | 0.140 | 558.500 | 425,000 | 680,000 | 1.130 | 155,000 | 0.143 | 100,000 | 0.140 |
| 17/12/2025 | 0.150 | 563.000 | 732,500 | 735,000 | 1.230 | 347,500 | 0.153 | 145,000 | 0.141 |
| 16/12/2025 | 0.125 | 551.500 | 1,122,500 | 937,500 | 1.560 | 607,500 | 0.137 | 400,000 | 0.141 |
| 15/12/2025 | 0.131 | 554.000 | 735,000 | 1,145,000 | 1.910 | 555,000 | 0.137 | ||
| 12/12/2025 | 0.123 | 550.000 | 927,500 | 1,700,000 | 2.830 | 167,500 | 0.117 | 217,500 | 0.119 |
| 11/12/2025 | 0.107 | 541.500 | 280,000 | 1,650,000 | 2.750 | 242,500 | 0.105 | ||
| 10/12/2025 | 0.116 | 547.500 | 407,500 | 1,892,500 | 3.150 | 67,500 | 0.115 | 52,500 | 0.108 |
| 09/12/2025 | 0.103 | 539.500 | 225,000 | 1,907,500 | 3.180 | 25,000 | 0.103 | 200,000 | 0.105 |
| 08/12/2025 | 0.114 | 544.500 | 802,500 | 1,732,500 | 2.890 | 142,500 | 0.113 | 557,500 | 0.115 |
| 05/12/2025 | 0.131 | 554.500 | 2,312,500 | 1,317,500 | 2.200 | 1,700,000 | 0.116 | 315,000 | 0.116 |
| 04/12/2025 | 0.133 | 556.000 | 6,150,000 | 2,702,500 | 4.500 | 3,110,000 | 0.130 | 1,275,000 | 0.133 |
| 03/12/2025 | 0.096 | 535.000 | 7,467,500 | 4,537,500 | 7.560 | 2,687,500 | 0.104 | 3,862,500 | 0.103 |
| 02/12/2025 | 0.115 | 543.000 | 7,202,500 | 3,362,500 | 5.600 | 2,907,500 | 0.110 | 3,520,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |