68257 小米法兴五四牛Ｂ (R 牛证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.122 | 22.500 | 3,470,000 | ||||||
| 27/09/2024 | 0.112 | 21.950 | 5,160,000 | 3,780,000 | 3.780 | 1,670,000 | 0.107 | 850,000 | 0.110 |
| 26/09/2024 | 0.100 | 21.500 | 6,470,000 | 4,600,000 | 4.600 | 2,390,000 | 0.086 | 1,880,000 | 0.086 |
| 25/09/2024 | 0.081 | 20.550 | 6,360,000 | 5,110,000 | 5.110 | 3,410,000 | 0.098 | 1,950,000 | 0.087 |
| 24/09/2024 | 0.096 | 21.200 | 7,080,000 | 6,570,000 | 6.570 | 2,670,000 | 0.094 | 3,110,000 | 0.096 |
| 23/09/2024 | 0.082 | 20.550 | 2,830,000 | 6,130,000 | 6.130 | 200,000 | 0.085 | 370,000 | 0.080 |
| 20/09/2024 | 0.068 | 19.880 | 1,380,000 | 5,960,000 | 5.960 | 350,000 | 0.068 | 100,000 | 0.069 |
| 19/09/2024 | 0.068 | 19.800 | 2,130,000 | 6,210,000 | 6.210 | 220,000 | 0.063 | 120,000 | 0.068 |
| 17/09/2024 | 0.062 | 19.520 | 1,510,000 | 6,310,000 | 6.310 | 110,000 | 0.061 | 1,200,000 | 0.061 |
| 16/09/2024 | 0.056 | 19.240 | 2,290,000 | 5,220,000 | 5.220 | 1,820,000 | 0.052 | 100,000 | 0.053 |
| 13/09/2024 | 0.055 | 19.220 | 3,300,000 | 6,940,000 | 6.940 | 1,020,000 | 0.059 | 1,010,000 | 0.053 |
| 12/09/2024 | 0.051 | 18.920 | 5,610,000 | 6,950,000 | 6.950 | 1,290,000 | 0.051 | 2,660,000 | 0.053 |
| 11/09/2024 | 0.050 | 18.960 | 2,120,000 | 5,580,000 | 5.580 | 1,500,000 | 0.041 | 530,000 | 0.049 |
| 10/09/2024 | 0.044 | 18.660 | 14,810,000 | 6,550,000 | 6.550 | 11,610,000 | 0.041 | 3,100,000 | 0.042 |
| 09/09/2024 | 0.040 | 18.620 | 32,340,000 | 15,060,000 | 15.060 | 11,260,000 | 0.039 | 19,170,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 18.540 | 7,940,000 | 7,150,000 | 7.150 | 2,750,000 | 0.041 | 2,420,000 | 0.040 |
| 04/09/2024 | 0.043 | 18.660 | 5,140,000 | 7,480,000 | 7.480 | 1,620,000 | 0.044 | 2,710,000 | 0.044 |
| 03/09/2024 | 0.055 | 19.180 | 6,090,000 | 6,390,000 | 6.390 | 2,920,000 | 0.055 | 2,360,000 | 0.057 |
| 02/09/2024 | 0.053 | 19.060 | 9,450,000 | 6,950,000 | 6.950 | 2,230,000 | 0.057 | 4,990,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |