68261 恒指摩通八八牛Ｚ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.171 | 26,338.470 | 200,000 | 0 | 0.000 | 200,000 | 0.150 | ||
| 31/12/2025 | 0.104 | 25,630.540 | 0 | 200,000 | 0.100 | ||||
| 30/12/2025 | 0.127 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.110 | 25,635.230 | 0 | 200,000 | 0.100 | ||||
| 24/12/2025 | 0.129 | 25,818.930 | 0 | 200,000 | 0.100 | ||||
| 23/12/2025 | 0.126 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.127 | 25,801.770 | 360,000 | 200,000 | 0.100 | 180,000 | 0.123 | 180,000 | 0.127 |
| 19/12/2025 | 0.117 | 25,690.530 | 20,000 | 200,000 | 0.100 | 10,000 | 0.113 | 10,000 | 0.110 |
| 18/12/2025 | 0.096 | 25,498.130 | 60,000 | 200,000 | 0.100 | 30,000 | 0.093 | 30,000 | 0.089 |
| 17/12/2025 | 0.092 | 25,468.780 | 420,000 | 200,000 | 0.100 | 220,000 | 0.093 | 200,000 | 0.089 |
| 16/12/2025 | 0.068 | 25,235.410 | 120,000 | 220,000 | 0.110 | 120,000 | 0.064 | ||
| 15/12/2025 | 0.109 | 25,628.880 | 0 | 100,000 | 0.050 | ||||
| 12/12/2025 | 0.143 | 25,976.790 | 3,010,000 | 100,000 | 0.050 | 1,360,000 | 0.139 | 1,350,000 | 0.120 |
| 11/12/2025 | 0.099 | 25,530.510 | 2,420,000 | 110,000 | 0.055 | 2,210,000 | 0.122 | 210,000 | 0.100 |
| 10/12/2025 | 0.096 | 25,540.780 | 2,190,000 | 2,110,000 | 1.055 | 90,000 | 0.079 | 2,100,000 | 0.092 |
| 09/12/2025 | 0.087 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.088 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.156 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |