68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 76.050 | 230,000 | 3,670,000 | 6.120 | ||||
| 23/12/2024 | 0.122 | 75.750 | 375,000 | 3,670,000 | 6.120 | ||||
| 20/12/2024 | 0.119 | 75.350 | 0 | 3,670,000 | 6.120 | ||||
| 19/12/2024 | 0.124 | 75.500 | 480,000 | 3,670,000 | 6.120 | 480,000 | 0.126 | ||
| 18/12/2024 | 0.118 | 75.650 | 0 | 4,150,000 | 6.920 | ||||
| 17/12/2024 | 0.118 | 75.100 | 1,120,000 | 4,150,000 | 6.920 | 65,000 | 0.117 | ||
| 16/12/2024 | 0.116 | 74.850 | 100,000 | 4,215,000 | 7.030 | ||||
| 13/12/2024 | 0.110 | 74.050 | 40,000 | 4,215,000 | 7.030 | 40,000 | 0.110 | ||
| 12/12/2024 | 0.114 | 74.550 | 480,000 | 4,255,000 | 7.090 | ||||
| 11/12/2024 | 0.112 | 74.100 | 20,000 | 4,255,000 | 7.090 | 20,000 | 0.112 | ||
| 10/12/2024 | 0.110 | 73.800 | 100,000 | 4,275,000 | 7.130 | 100,000 | 0.114 | ||
| 09/12/2024 | 0.109 | 74.000 | 0 | 4,375,000 | 7.290 | ||||
| 06/12/2024 | 0.104 | 72.750 | 400,000 | 4,375,000 | 7.290 | 400,000 | 0.104 | ||
| 05/12/2024 | 0.095 | 72.500 | 0 | 4,775,000 | 7.960 | ||||
| 04/12/2024 | 0.095 | 72.500 | 3,500,000 | 4,775,000 | 7.960 | 1,200,000 | 0.094 | 1,600,000 | 0.092 |
| 03/12/2024 | 0.090 | 72.250 | 300,000 | 4,375,000 | 7.290 | 150,000 | 0.086 | 150,000 | 0.085 |
| 02/12/2024 | 0.092 | 72.300 | 170,000 | 4,375,000 | 7.290 | 115,000 | 0.092 | ||
| 29/11/2024 | 0.096 | 72.300 | 110,000 | 4,490,000 | 7.480 | 50,000 | 0.090 | 40,000 | 0.093 |
| 28/11/2024 | 0.089 | 71.650 | 2,500,000 | 4,500,000 | 7.500 | 1,250,000 | 0.089 | 1,200,000 | 0.088 |
| 27/11/2024 | 0.088 | 72.000 | 2,250,000 | 4,550,000 | 7.580 | 1,105,000 | 0.085 | 1,135,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |