68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.380 | 130.100 | 100,000 | 1,955,000 | 1.303 | ||||
| 13/05/2026 | 0.365 | 128.200 | 530,000 | 1,955,000 | 1.303 | 330,000 | 0.350 | ||
| 12/05/2026 | 0.275 | 118.400 | 0 | 1,625,000 | 1.083 | ||||
| 11/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 08/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 07/05/2026 | 0.275 | 119.000 | 0 | 1,625,000 | 1.083 | ||||
| 06/05/2026 | 0.255 | 116.400 | 0 | 1,625,000 | 1.083 | ||||
| 05/05/2026 | 0.255 | 116.200 | 0 | 1,625,000 | 1.083 | ||||
| 04/05/2026 | 0.260 | 116.800 | 0 | 1,625,000 | 1.083 | ||||
| 30/04/2026 | 0.260 | 116.300 | 0 | 1,625,000 | 1.083 | ||||
| 29/04/2026 | 0.265 | 117.500 | 100,000 | 1,625,000 | 1.083 | 100,000 | 0.265 | ||
| 28/04/2026 | 0.247 | 115.300 | 1,470,000 | 1,525,000 | 1.017 | 1,470,000 | 0.249 | ||
| 27/04/2026 | 0.255 | 117.000 | 100,000 | 2,995,000 | 1.997 | 100,000 | 0.255 | ||
| 24/04/2026 | 0.270 | 118.500 | 140,000 | 3,095,000 | 2.063 | 140,000 | 0.260 | ||
| 23/04/2026 | 0.280 | 118.700 | 0 | 3,235,000 | 2.157 | ||||
| 22/04/2026 | 0.290 | 120.200 | 0 | 3,235,000 | 2.157 | ||||
| 21/04/2026 | 0.315 | 123.000 | 0 | 3,235,000 | 2.157 | ||||
| 20/04/2026 | 0.315 | 122.400 | 0 | 3,235,000 | 2.157 | ||||
| 17/04/2026 | 0.315 | 122.600 | 0 | 3,235,000 | 2.157 | ||||
| 16/04/2026 | 0.320 | 123.800 | 0 | 3,235,000 | 2.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |