68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,100,000 | 2.067 | ||||
| 30/12/2024 | 0.425 | 134.700 | 15,000 | 3,100,000 | 2.067 | 15,000 | 0.425 | ||
| 27/12/2024 | 0.440 | 135.900 | 10,000 | 3,085,000 | 2.057 | 10,000 | 0.460 | ||
| 24/12/2024 | 0.480 | 140.900 | 0 | 3,075,000 | 2.050 | ||||
| 23/12/2024 | 0.470 | 139.600 | 0 | 3,075,000 | 2.050 | ||||
| 20/12/2024 | 0.460 | 137.400 | 0 | 3,075,000 | 2.050 | ||||
| 19/12/2024 | 0.495 | 141.700 | 0 | 3,075,000 | 2.050 | ||||
| 18/12/2024 | 0.520 | 144.000 | 2,530,000 | 3,075,000 | 2.050 | 1,265,000 | 0.519 | 1,265,000 | 0.520 |
| 17/12/2024 | 0.500 | 142.200 | 200,000 | 3,075,000 | 2.050 | 100,000 | 0.500 | 100,000 | 0.500 |
| 16/12/2024 | 0.510 | 144.000 | 4,025,000 | 3,075,000 | 2.050 | 2,010,000 | 0.510 | 2,005,000 | 0.510 |
| 13/12/2024 | 0.520 | 144.400 | 5,275,000 | 3,080,000 | 2.053 | 2,725,000 | 0.535 | 2,500,000 | 0.534 |
| 12/12/2024 | 0.550 | 147.800 | 2,015,000 | 3,305,000 | 2.203 | 915,000 | 0.539 | 1,100,000 | 0.542 |
| 11/12/2024 | 0.570 | 149.000 | 1,250,000 | 3,120,000 | 2.080 | 600,000 | 0.590 | 650,000 | 0.590 |
| 10/12/2024 | 0.610 | 153.300 | 4,380,000 | 3,070,000 | 2.047 | 2,190,000 | 0.631 | 2,190,000 | 0.633 |
| 09/12/2024 | 0.600 | 152.200 | 70,000 | 3,070,000 | 2.047 | 70,000 | 0.520 | ||
| 06/12/2024 | 0.530 | 146.600 | 0 | 3,140,000 | 2.093 | ||||
| 05/12/2024 | 0.485 | 142.200 | 70,000 | 3,140,000 | 2.093 | 70,000 | 0.485 | ||
| 04/12/2024 | 0.500 | 142.400 | 385,000 | 3,070,000 | 2.047 | 315,000 | 0.510 | 70,000 | 0.510 |
| 03/12/2024 | 0.530 | 145.300 | 1,625,000 | 3,315,000 | 2.210 | 830,000 | 0.533 | 795,000 | 0.532 |
| 02/12/2024 | 0.550 | 147.300 | 2,110,000 | 3,350,000 | 2.233 | 915,000 | 0.540 | 1,195,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |