68279 友邦瑞银五六牛Ｃ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.039 | 53.800 | 1,280,000 | 9,660,000 | 16.100 | 440,000 | 0.041 | 140,000 | 0.039 |
| 07/01/2025 | 0.045 | 54.650 | 1,520,000 | 9,960,000 | 16.600 | 140,000 | 0.051 | 480,000 | 0.055 |
| 06/01/2025 | 0.050 | 55.250 | 1,320,000 | 9,620,000 | 16.030 | 440,000 | 0.051 | 520,000 | 0.053 |
| 03/01/2025 | 0.053 | 55.500 | 1,100,000 | 9,540,000 | 15.900 | 520,000 | 0.053 | 100,000 | 0.053 |
| 02/01/2025 | 0.050 | 55.300 | 820,000 | 9,960,000 | 16.600 | 820,000 | 0.050 | ||
| 31/12/2024 | 0.063 | 56.300 | 100,000 | 9,140,000 | 15.230 | 60,000 | 0.064 | ||
| 30/12/2024 | 0.063 | 56.300 | 320,000 | 9,080,000 | 15.130 | 220,000 | 0.061 | 20,000 | 0.064 |
| 27/12/2024 | 0.064 | 56.300 | 260,000 | 9,280,000 | 15.470 | 60,000 | 0.065 | ||
| 24/12/2024 | 0.067 | 56.700 | 5,260,000 | 9,340,000 | 15.570 | 4,420,000 | 0.068 | ||
| 23/12/2024 | 0.055 | 55.450 | 2,940,000 | 13,760,000 | 22.930 | 1,200,000 | 0.055 | 920,000 | 0.057 |
| 20/12/2024 | 0.047 | 54.800 | 2,480,000 | 14,040,000 | 23.400 | 860,000 | 0.047 | 500,000 | 0.046 |
| 19/12/2024 | 0.046 | 54.600 | 2,160,000 | 14,400,000 | 24.000 | 1,460,000 | 0.046 | 220,000 | 0.046 |
| 18/12/2024 | 0.052 | 55.150 | 920,000 | 15,640,000 | 26.070 | 60,000 | 0.053 | 820,000 | 0.051 |
| 17/12/2024 | 0.050 | 54.700 | 380,000 | 14,880,000 | 24.800 | 380,000 | 0.051 | ||
| 16/12/2024 | 0.052 | 55.100 | 2,820,000 | 14,500,000 | 24.170 | 2,820,000 | 0.058 | ||
| 13/12/2024 | 0.068 | 56.500 | 0 | 11,680,000 | 19.470 | ||||
| 12/12/2024 | 0.077 | 57.800 | 940,000 | 11,680,000 | 19.470 | 160,000 | 0.078 | 460,000 | 0.081 |
| 11/12/2024 | 0.083 | 58.150 | 1,000,000 | 11,380,000 | 18.970 | 800,000 | 0.089 | 120,000 | 0.085 |
| 10/12/2024 | 0.093 | 59.300 | 2,060,000 | 12,060,000 | 20.100 | 740,000 | 0.099 | 180,000 | 0.096 |
| 09/12/2024 | 0.082 | 58.200 | 120,000 | 12,620,000 | 21.030 | 60,000 | 0.078 | 60,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |