68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 4.000 | 1,160,000 | 2,190,000 | 2.738 | 30,000 | 0.080 | 580,000 | 0.081 |
| 23/01/2025 | 0.079 | 3.960 | 720,000 | 1,640,000 | 2.050 | 720,000 | 0.079 | ||
| 22/01/2025 | 0.074 | 3.890 | 0 | 920,000 | 1.150 | ||||
| 21/01/2025 | 0.076 | 3.930 | 0 | 920,000 | 1.150 | ||||
| 20/01/2025 | 0.074 | 3.900 | 0 | 920,000 | 1.150 | ||||
| 17/01/2025 | 0.072 | 3.880 | 0 | 920,000 | 1.150 | ||||
| 16/01/2025 | 0.074 | 3.900 | 200,000 | 920,000 | 1.150 | 200,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 3.850 | 0 | 1,120,000 | 1.400 | ||||
| 14/01/2025 | 0.064 | 3.780 | 0 | 1,120,000 | 1.400 | ||||
| 13/01/2025 | 0.063 | 3.760 | 0 | 1,120,000 | 1.400 | ||||
| 10/01/2025 | 0.064 | 3.749 | 0 | 1,120,000 | 1.400 | ||||
| 09/01/2025 | 0.065 | 3.769 | 0 | 1,120,000 | 1.400 | ||||
| 08/01/2025 | 0.067 | 3.799 | 80,000 | 1,120,000 | 1.400 | 80,000 | 0.066 | ||
| 07/01/2025 | 0.065 | 3.789 | 500,000 | 1,200,000 | 1.500 | 260,000 | 0.065 | 240,000 | 0.067 |
| 06/01/2025 | 0.066 | 3.799 | 0 | 1,220,000 | 1.525 | ||||
| 03/01/2025 | 0.066 | 3.799 | 0 | 1,220,000 | 1.525 | ||||
| 02/01/2025 | 0.065 | 3.769 | 0 | 1,220,000 | 1.525 | ||||
| 31/12/2024 | 0.071 | 3.839 | 0 | 1,220,000 | 1.525 | ||||
| 30/12/2024 | 0.071 | 3.819 | 0 | 1,220,000 | 1.525 | ||||
| 27/12/2024 | 0.071 | 3.809 | 0 | 1,220,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |