68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.124 | 165.200 | 1,480,000 | 3,810,000 | 3.810 | 1,480,000 | 0.125 | ||
| 24/07/2026 | 0.114 | 160.900 | 0 | 2,330,000 | 2.330 | ||||
| 23/07/2026 | 0.116 | 162.000 | 0 | 2,330,000 | 2.330 | ||||
| 22/07/2026 | 0.113 | 159.300 | 3,510,000 | 2,330,000 | 2.330 | 1,630,000 | 0.115 | 1,880,000 | 0.114 |
| 21/07/2026 | 0.119 | 163.200 | 9,870,000 | 2,080,000 | 2.080 | 5,870,000 | 0.118 | 2,440,000 | 0.116 |
| 20/07/2026 | 0.124 | 164.000 | 1,860,000 | 5,510,000 | 5.510 | 1,860,000 | 0.130 | ||
| 17/07/2026 | 0.121 | 163.600 | 5,650,000 | 7,370,000 | 7.370 | 30,000 | 0.123 | 5,620,000 | 0.121 |
| 16/07/2026 | 0.132 | 168.100 | 120,000 | 1,780,000 | 1.780 | ||||
| 15/07/2026 | 0.110 | 157.300 | 2,030,000 | 1,780,000 | 1.780 | 900,000 | 0.109 | ||
| 14/07/2026 | 0.105 | 155.000 | 1,160,000 | 2,680,000 | 2.680 | 1,060,000 | 0.105 | ||
| 13/07/2026 | 0.102 | 153.500 | 250,000 | 3,740,000 | 3.740 | ||||
| 10/07/2026 | 0.096 | 150.700 | 3,530,000 | 3,740,000 | 3.740 | 1,920,000 | 0.095 | 1,570,000 | 0.095 |
| 09/07/2026 | 0.096 | 151.000 | 18,970,000 | 4,090,000 | 4.090 | 8,980,000 | 0.103 | 9,930,000 | 0.104 |
| 08/07/2026 | 0.105 | 154.900 | 1,570,000 | 3,140,000 | 3.140 | 1,160,000 | 0.105 | ||
| 07/07/2026 | 0.098 | 151.100 | 8,050,000 | 4,300,000 | 4.300 | 2,590,000 | 0.100 | 4,560,000 | 0.099 |
| 06/07/2026 | 0.098 | 152.700 | 11,950,000 | 2,330,000 | 2.330 | 5,470,000 | 0.098 | 4,210,000 | 0.097 |
| 03/07/2026 | 0.103 | 153.300 | 2,880,000 | 3,590,000 | 3.590 | 790,000 | 0.107 | 1,880,000 | 0.105 |
| 02/07/2026 | 0.102 | 153.400 | 12,990,000 | 2,500,000 | 2.500 | 8,370,000 | 0.106 | 4,570,000 | 0.106 |
| 30/06/2026 | 0.107 | 154.700 | 13,850,000 | 6,300,000 | 6.300 | 5,460,000 | 0.105 | 8,370,000 | 0.106 |
| 29/06/2026 | 0.115 | 158.500 | 36,200,000 | 3,390,000 | 3.390 | 16,120,000 | 0.112 | 17,860,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |