68314 快手摩通五四牛Ａ (R 牛证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 43.050 | 1,880,000 | ||||||
| 23/12/2024 | 0.111 | 42.450 | 500,000 | 2,970,000 | 4.950 | 260,000 | 0.112 | ||
| 20/12/2024 | 0.115 | 42.750 | 2,020,000 | 2,710,000 | 4.517 | 2,020,000 | 0.117 | ||
| 19/12/2024 | 0.140 | 45.200 | 0 | 690,000 | 1.150 | ||||
| 18/12/2024 | 0.141 | 45.600 | 0 | 690,000 | 1.150 | ||||
| 17/12/2024 | 0.141 | 45.200 | 10,000 | 690,000 | 1.150 | 10,000 | 0.145 | ||
| 16/12/2024 | 0.137 | 45.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.146 | ||
| 13/12/2024 | 0.153 | 46.500 | 10,000 | 600,000 | 1.000 | 10,000 | 0.158 | ||
| 12/12/2024 | 0.166 | 47.750 | 10,000 | 590,000 | 0.983 | 10,000 | 0.166 | ||
| 11/12/2024 | 0.155 | 46.600 | 10,000 | 600,000 | 1.000 | 10,000 | 0.168 | ||
| 10/12/2024 | 0.161 | 47.150 | 30,000 | 610,000 | 1.017 | 30,000 | 0.172 | ||
| 09/12/2024 | 0.168 | 48.450 | 30,000 | 580,000 | 0.967 | 10,000 | 0.165 | 20,000 | 0.155 |
| 06/12/2024 | 0.164 | 47.600 | 10,000 | 570,000 | 0.950 | 10,000 | 0.164 | ||
| 05/12/2024 | 0.155 | 46.750 | 20,000 | 580,000 | 0.967 | 20,000 | 0.155 | ||
| 04/12/2024 | 0.160 | 47.300 | 10,000 | 560,000 | 0.933 | 10,000 | 0.163 | ||
| 03/12/2024 | 0.173 | 48.650 | 0 | 550,000 | 0.917 | ||||
| 02/12/2024 | 0.173 | 48.600 | 200,000 | 550,000 | 0.917 | 100,000 | 0.173 | ||
| 29/11/2024 | 0.170 | 48.200 | 10,000 | 650,000 | 1.083 | 10,000 | 0.170 | ||
| 28/11/2024 | 0.162 | 47.400 | 0 | 660,000 | 1.100 | ||||
| 27/11/2024 | 0.164 | 47.750 | 0 | 660,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |